Online Forum

HTX (HUF)

HTX (HUF)
Last: 9,806.87 1.07
Indices / Hungary
Last : 9,806.87 1.07
Unit :
Last : 9,806.87 1.07
Currency : -
Country : Hungary
Category : Indices / Hungary
Unit :
Market Type : World Market

History 23:03:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
9,703.28 9,703.28 9,703.28 9,703.28 103.34 1.08% 2021/05/10 2021-05-10
9,599.94 9,599.94 9,599.94 9,599.94 33.72 0.35% 2021/05/08 2021-05-08
9,633.66 9,633.66 9,633.66 9,633.66 220.27 2.34% 2021/05/06 2021-05-06
9,413.39 9,413.39 9,413.39 9,413.39 44.79 0.48% 2021/05/03 2021-05-03
9,368.60 9,368.60 9,368.60 9,368.60 0.3 - 2021/04/24 2021-04-24
9,368.90 9,368.90 9,368.90 9,368.90 67.55 0.73% 2021/04/21 2021-04-21
9,301.35 9,301.35 9,301.35 9,301.35 139.06 1.5% 2021/04/19 2021-04-19
9,440.41 9,440.41 9,440.41 9,440.41 77.58 0.83% 2021/04/16 2021-04-16
9,362.83 9,362.83 9,362.83 9,362.83 131.84 1.41% 2021/04/14 2021-04-14
9,494.67 9,494.67 9,494.67 9,494.67 106.3 1.12% 2021/04/12 2021-04-12
9,600.97 9,600.97 9,600.97 9,600.97 71.26 0.74% 2021/04/10 2021-04-10
9,672.23 9,672.23 9,672.23 9,672.23 20.44 0.21% 2021/04/08 2021-04-08
9,692.67 9,692.67 9,692.67 9,692.67 16.88 0.17% 2021/04/06 2021-04-06
9,675.79 9,675.79 9,675.79 9,675.79 39.68 0.41% 2021/04/02 2021-04-02
9,715.47 9,715.47 9,715.47 9,715.47 47.92 0.49% 2021/03/31 2021-03-31
9,763.39 9,763.39 9,763.39 9,763.39 90.31 0.93% 2021/03/29 2021-03-29
9,673.08 9,673.08 9,673.08 9,673.08 3.6 0.04% 2021/03/27 2021-03-27
9,676.68 9,676.68 9,676.68 9,676.68 80.16 0.84% 2021/03/25 2021-03-25
9,596.52 9,596.52 9,596.52 9,596.52 28.71 0.3% 2021/03/23 2021-03-23
9,625.23 9,625.23 9,625.23 9,625.23 67.78 0.7% 2021/03/20 2021-03-20
9,693.01 9,693.01 9,693.01 9,693.01 25.15 0.26% 2021/03/18 2021-03-18
9,667.86 9,667.86 9,667.86 9,667.86 111.2 1.16% 2021/03/16 2021-03-16
9,556.66 9,556.66 9,556.66 9,556.66 75.94 0.8% 2021/03/12 2021-03-12
9,480.72 9,480.72 9,480.72 9,480.72 8.93 0.09% 2021/03/10 2021-03-10
9,489.65 9,489.65 9,489.65 9,489.65 63.91 0.68% 2021/03/08 2021-03-08
9,425.74 9,425.74 9,425.74 9,425.74 3.73 0.04% 2021/03/07 2021-03-07
9,429.47 9,429.47 9,429.47 9,429.47 65.37 0.69% 2021/03/05 2021-03-05
9,494.84 9,494.84 9,494.84 9,494.84 209.12 2.2% 2021/03/03 2021-03-03
9,703.96 9,703.96 9,703.96 9,703.96 163.06 1.71% 2021/03/01 2021-03-01
9,540.90 9,540.90 9,540.90 9,540.90 163.06 1.71% 2021/02/26 2021-02-26

Units Converter