Online Forum

HTX (USD)

HTX (USD)
Last: 5,523.05 0
Indices / Hungary
Last : 5,523.05 0
Unit :
Last : 5,523.05 0
Currency : -
Country : Hungary
Category : Indices / Hungary
Unit :
Market Type : World Market

Today 23:12:01

Property Amounts
Last 5,523.05
High 5,523.05
Low 5,523.05
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:12:01
Yesterday 5,523.05
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,426,752 Rial
Coin
10,212,095 Rial
USD
9,920,386 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 34.12 0.6216% 2021-06-07
One Month 361.41 7.0018% 2021-05-14
Six Month 720.98 15.0139% 2020-12-14
One Year 1,369.20 32.9622% 2020-06-15
Three Year 630.85 12.8950% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,510.80
Moving Average (EMA) 10 Day 5,442.82
Moving Average (EMA) 20 Day 5,323.56
Moving Average (EMA) 30 Day 5,220.97
Moving Average (EMA) 50 Day 5,113.81
Moving Average (EMA) 100 Day 4,929.88
Moving Average (EMA) 200 Day 4,526.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,504.90
Simple Moving Average (SMA) 10 Day 5,419.63
Simple Moving Average (SMA) 20 Day 5,287.97
Simple Moving Average (SMA) 30 Day 5,130.87
Simple Moving Average (SMA) 50 Day 5,010.73
Simple Moving Average (SMA) 100 Day 4,918.16
Simple Moving Average (SMA) 200 Day 4,416.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,523.05 5,523.05 5,523.05 - -
Support 2 (S2) 5,523.05 5,523.05 5,523.05 2,761.52 -
Support 1 (S1) 5,523.05 5,523.05 5,523.05 - 5,523.05
Pivot Point (PP) 5,523.05 5,523.05 5,523.05 2,761.52 5,523.05
Resistance 1 (R1) 5,523.05 5,523.05 5,523.05 - 5,523.05
Resistance 2 (R2) 5,523.05 5,523.05 5,523.05 2,761.52 -
Resistance 3 (R3) 5,523.05 5,523.05 5,523.05 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 5,523.05 5,523.05 5,523.05 5,523.05 0.09% 5.15
2021-06-11 5,528.20 5,528.20 5,528.20 5,528.20 0.90% 49.25
2021-06-09 5,478.95 5,478.95 5,478.95 5,478.95 0.18% 9.98
2021-06-07 5,488.93 5,488.93 5,488.93 5,488.93 0.30% 16.45
2021-06-04 5,505.38 5,505.38 5,505.38 5,505.38 1.77% 95.6
2021-06-03 5,409.78 5,409.78 5,409.78 5,409.78 1.09% 58.58
2021-05-31 5,351.20 5,351.20 5,351.20 5,351.20 0.90% 47.59
2021-05-29 5,303.61 5,303.61 5,303.61 5,303.61 - 0
2021-05-27 5,266.93 5,266.93 5,266.93 5,266.93 0.22% 11.54
2021-05-25 5,255.39 5,255.39 5,255.39 5,255.39 0.87% 45.55
2021-05-21 5,300.94 5,300.94 5,300.94 5,300.94 1.35% 70.8
2021-05-19 5,230.14 5,230.14 5,230.14 5,230.14 0.19% 10.11
2021-05-17 5,240.25 5,240.25 5,240.25 5,240.25 1.52% 78.61
2021-05-14 5,161.64 5,161.64 5,161.64 5,161.64 3.33% 166.56
2021-05-12 4,995.08 4,995.08 4,995.08 4,995.08 1.79% 89.56
2021-05-10 5,084.64 5,084.64 5,084.64 5,084.64 1.15% 57.73
2021-05-08 5,026.91 5,026.91 5,026.91 5,026.91 0.51% 25.71
2021-05-06 5,001.20 5,001.20 5,001.20 5,001.20 5.83% 275.34
2021-05-05 4,725.86 4,725.86 4,784.14 4,725.86 1.23% 58.28
2021-05-04 4,725.86 4,725.86 4,784.14 4,784.14 1.74% 83.16
2021-05-03 4,867.30 4,867.30 4,867.30 4,867.30 1.74% 83.16
2021-04-24 4,784.14 4,784.14 4,784.14 4,784.14 0.04% 2.01
2021-04-21 4,786.15 4,786.15 4,786.15 4,786.15 0.04% 2.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments