Online Forum

HTX (USD)

HTX (USD)
Last: 5,161.64 1.51
Indices / Hungary
Last : 5,161.64 1.51
Unit :
Last : 5,161.64 1.51
Currency : -
Country : Hungary
Category : Indices / Hungary
Unit :
Market Type : World Market

History 23:03:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
5,084.64 5,084.64 5,084.64 5,084.64 57.73 1.15% 2021/05/10 2021-05-10
5,026.91 5,026.91 5,026.91 5,026.91 25.71 0.51% 2021/05/08 2021-05-08
5,001.20 5,001.20 5,001.20 5,001.20 275.34 5.83% 2021/05/06 2021-05-06
4,725.86 4,725.86 4,784.14 4,725.86 58.28 1.23% 2021/05/05 2021-05-05
4,725.86 4,725.86 4,784.14 4,784.14 83.16 1.74% 2021/05/04 2021-05-04
4,867.30 4,867.30 4,867.30 4,867.30 83.16 1.74% 2021/05/03 2021-05-03
4,784.14 4,784.14 4,784.14 4,784.14 2.01 0.04% 2021/04/24 2021-04-24
4,786.15 4,786.15 4,786.15 4,786.15 10.76 0.23% 2021/04/21 2021-04-21
4,775.39 4,775.39 4,775.39 4,775.39 52.06 1.09% 2021/04/19 2021-04-19
4,827.45 4,827.45 4,827.45 4,827.45 12.67 0.26% 2021/04/16 2021-04-16
4,814.78 4,814.78 4,814.78 4,814.78 64.6 1.34% 2021/04/14 2021-04-14
4,879.38 4,879.38 4,879.38 4,879.38 42.9 0.88% 2021/04/12 2021-04-12
4,922.28 4,922.28 4,922.28 4,922.28 27.55 0.56% 2021/04/10 2021-04-10
4,949.83 4,949.83 4,949.83 4,949.83 49.48 1.01% 2021/04/08 2021-04-08
4,900.35 4,900.35 4,900.35 4,900.35 47.22 0.97% 2021/04/06 2021-04-06
4,853.13 4,853.13 4,853.13 4,853.13 5.63 0.12% 2021/04/02 2021-04-02
4,858.76 4,858.76 4,858.76 4,858.76 16.35 0.34% 2021/03/31 2021-03-31
4,875.11 4,875.11 4,875.11 4,875.11 25.66 0.53% 2021/03/29 2021-03-29
4,849.45 4,849.45 4,849.45 4,849.45 11.19 0.23% 2021/03/27 2021-03-27
4,838.26 4,838.26 4,838.26 4,838.26 21.4 0.44% 2021/03/25 2021-03-25
4,816.86 4,816.86 4,816.86 4,816.86 11.69 0.24% 2021/03/23 2021-03-23
4,805.17 4,805.17 4,805.17 4,805.17 34.27 0.71% 2021/03/20 2021-03-20
4,839.44 4,839.44 4,839.44 4,839.44 15.68 0.33% 2021/03/18 2021-03-18
4,823.76 4,823.76 4,823.76 4,823.76 26.54 0.55% 2021/03/16 2021-03-16
4,797.22 4,797.22 4,797.22 4,797.22 1.47 0.03% 2021/03/14 2021-03-14
4,795.75 4,795.75 4,795.75 4,795.75 61.38 1.3% 2021/03/12 2021-03-12
4,734.37 4,734.37 4,734.37 4,734.37 15.57 0.33% 2021/03/10 2021-03-10
4,718.80 4,718.80 4,718.80 4,718.80 11.89 0.25% 2021/03/08 2021-03-08
4,706.91 4,706.91 4,706.91 4,706.91 4.77 0.1% 2021/03/07 2021-03-07
4,711.68 4,711.68 4,711.68 4,711.68 4.77 0.1% 2021/03/05 2021-03-05

Units Converter