Online Forum

Hua Nan Global Agribusiness And Water

Hua Nan Global Agribusiness And Water
Last: 8.52 0
Taiwan
Last : 8.52 0
Unit :
Last : 8.52 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:31:08

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8.52 8.52 8.52 8.52 0.03 0.35% 2020/04/29 2020-04-29
8.49 8.49 8.49 8.49 0.09 1.07% 2020/04/28 2020-04-28
8.40 8.40 8.40 8.40 0.01 0.12% 2020/04/27 2020-04-27
8.39 8.39 8.39 8.39 0.02 0.24% 2020/04/24 2020-04-24
8.41 8.41 8.41 8.41 0.04 0.48% 2020/04/23 2020-04-23
8.37 8.37 8.37 8.37 0.15 1.79% 2020/04/22 2020-04-22
8.52 8.52 8.52 8.52 0.02 0.23% 2020/04/21 2020-04-21
8.54 8.54 8.54 8.54 0.17 2.03% 2020/04/20 2020-04-20
8.37 8.37 8.37 8.37 0.01 0.12% 2020/04/17 2020-04-17
8.36 8.36 8.36 8.36 0.18 2.15% 2020/04/16 2020-04-16
8.54 8.54 8.54 8.54 0.11 1.3% 2020/04/15 2020-04-15
8.43 8.43 8.43 8.43 0.09 1.07% 2020/04/14 2020-04-14
8.52 8.52 8.52 8.52 0.12 1.43% 2020/04/10 2020-04-10
8.40 8.40 8.40 8.40 0.12 1.45% 2020/04/09 2020-04-09
8.28 8.28 8.28 8.28 0.04 0.49% 2020/04/08 2020-04-08
7.90 7.90 8.24 8.24 0.12 1.48% 2020/04/07 2020-04-07
8.12 8.12 8.12 8.12 0.04 0.5% 2020/04/01 2020-04-01
8.08 8.08 8.08 8.08 0.18 2.28% 2020/03/31 2020-03-31
7.90 7.90 7.90 7.90 0.18 2.28% 2020/03/30 2020-03-30
8.08 8.08 8.08 8.08 0.27 3.46% 2020/03/27 2020-03-27
7.81 7.81 7.81 7.81 0.14 1.83% 2020/03/26 2020-03-26
7.67 7.67 7.67 7.67 0.37 5.07% 2020/03/25 2020-03-25
7.30 7.30 7.30 7.30 0.13 1.78% 2020/03/24 2020-03-24
7.43 7.43 7.43 7.43 0.12 1.62% 2020/03/23 2020-03-23
7.55 7.55 7.55 7.55 0.31 4.28% 2020/03/20 2020-03-20
7.24 7.24 7.24 7.24 0.44 6.08% 2020/03/19 2020-03-19
7.68 7.68 7.68 7.68 0.17 2.26% 2020/03/18 2020-03-18
7.51 7.51 7.51 7.51 0.64 8.52% 2020/03/17 2020-03-17
8.15 8.15 8.15 8.15 0.35 4.49% 2020/03/16 2020-03-16
7.80 7.80 7.80 7.80 0.35 4.49% 2020/03/13 2020-03-13

Units Converter