Online Forum

Hua Nan Long Win Balanced Fund

Hua Nan Long Win Balanced Fund
Last: 37.152 0
Taiwan
Last : 37.152 0
Unit :
Last : 37.152 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 20:31:43

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
37.1520 37.1520 37.1520 37.1520 0.053 0.14% 2021/03/25 2021-03-25
37.0990 37.0990 37.0990 37.0990 0.042 0.11% 2021/03/24 2021-03-24
37.0570 37.0570 37.0570 37.0570 0.136 0.37% 2021/03/23 2021-03-23
37.1930 37.1930 37.1930 37.1930 0.226 0.61% 2021/03/22 2021-03-22
36.9670 36.9670 36.9670 36.9670 0.453 1.23% 2021/03/19 2021-03-19
37.42 37.42 37.42 37.42 0.282 0.76% 2021/03/18 2021-03-18
37.1380 37.1380 37.1380 37.1380 0.088 0.24% 2021/03/17 2021-03-17
37.2260 37.2260 37.2260 37.2260 0.155 0.42% 2021/03/16 2021-03-16
37.0710 37.0710 37.0710 37.0710 0.022 0.06% 2021/03/15 2021-03-15
37.0490 37.0490 37.0490 37.0490 0.015 0.04% 2021/03/12 2021-03-12
37.0640 37.0640 37.0640 37.0640 0.475 1.3% 2021/03/11 2021-03-11
36.5890 36.5890 36.5890 36.5890 0.151 0.41% 2021/03/10 2021-03-10
36.4380 36.4380 36.4380 36.4380 0.214 0.59% 2021/03/09 2021-03-09
36.6520 36.6520 36.6520 36.6520 0.172 0.47% 2021/03/08 2021-03-08
36.8240 36.8240 36.8240 36.8240 0.1 0.27% 2021/03/05 2021-03-05
36.9240 36.9240 36.9240 36.9240 0.478 1.29% 2021/03/04 2021-03-04
37.4020 37.4020 37.4020 37.4020 0.117 0.31% 2021/03/03 2021-03-03
37.2850 37.2850 37.2850 37.2850 0.141 0.38% 2021/03/02 2021-03-02
37.4260 37.4260 37.4260 37.4260 0.73 1.95% 2021/02/26 2021-02-26
38.1560 38.1560 38.1560 38.1560 0.419 1.11% 2021/02/25 2021-02-25
37.7370 37.7370 37.7370 37.7370 0.26 0.69% 2021/02/24 2021-02-24
37.9970 37.9970 37.9970 37.9970 0.198 0.52% 2021/02/23 2021-02-23
38.1950 38.1950 38.1950 38.1950 0.325 0.86% 2021/02/22 2021-02-22
37.87 37.87 37.87 37.87 0.001 - 2021/02/20 2021-02-20
37.8710 37.8710 37.8710 37.8710 0.325 0.86% 2021/02/19 2021-02-19
38.1960 38.1960 38.1960 38.1960 0.316 0.83% 2021/02/18 2021-02-18
37.88 37.88 37.88 37.88 1.09 2.96% 2021/02/17 2021-02-17
36.79 36.79 36.79 36.79 0.002 0.01% 2021/02/09 2021-02-09
36.7920 36.7920 36.7920 36.7920 0.004 0.01% 2021/02/08 2021-02-08
36.7960 36.7960 36.7960 36.7960 0.004 0.01% 2021/02/05 2021-02-05

Units Converter