Online Forum

Huaan Shanghai SSE180 Index Fund

Huaan Shanghai SSE180 Index Fund
Last: 4.453 0
China
Last : 4.453 0
Unit :
Last : 4.453 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:13

Property Amounts
Last 4.453
High 4.453
Low 4.453
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:13
Yesterday 4.453
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.2250 4.8097% 2021-02-18
One Month 0.1080 2.3679% 2021-01-25
Six Month 1.0190 29.6738% 2020-01-24
One Year 1.0190 29.6738% 2020-01-24
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.56
Moving Average (EMA) 10 Day 4.55
Moving Average (EMA) 20 Day 4.54
Moving Average (EMA) 30 Day 4.52
Moving Average (EMA) 50 Day 4.40
Moving Average (EMA) 100 Day 4.19
Moving Average (EMA) 200 Day 3.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.58
Simple Moving Average (SMA) 10 Day 4.58
Simple Moving Average (SMA) 20 Day 4.51
Simple Moving Average (SMA) 30 Day 4.50
Simple Moving Average (SMA) 50 Day 4.36
Simple Moving Average (SMA) 100 Day 4.18
Simple Moving Average (SMA) 200 Day 2.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.45 4.45 4.45 - -
Support 2 (S2) 4.45 4.45 4.45 2.22 -
Support 1 (S1) 4.45 4.45 4.45 - 4.45
Pivot Point (PP) 4.45 4.45 4.45 2.22 4.45
Resistance 1 (R1) 4.45 4.45 4.45 - 4.45
Resistance 2 (R2) 4.45 4.45 4.45 2.22 -
Resistance 3 (R3) 4.45 4.45 4.45 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 4.4530 4.4530 4.4530 4.4530 2.43% 0.108
2021-02-23 4.5610 4.5610 4.5610 4.5610 0.13% 0.006
2021-02-22 4.5670 4.5670 4.5670 4.5670 2.63% 0.12
2021-02-19 4.6870 4.6870 4.6870 4.6870 0.19% 0.009
2021-02-18 4.6780 4.6780 4.6780 4.6780 0.06% 0.003
2021-02-11 4.6750 4.6750 4.6750 4.6750 0.09% 0.004
2021-02-10 4.6710 4.6710 4.6710 4.6710 1.72% 0.079
2021-02-09 4.5920 4.5920 4.5920 4.5920 1.98% 0.089
2021-02-08 4.5030 4.5030 4.5030 4.5030 1.35% 0.06
2021-02-05 4.4430 4.4430 4.4430 4.4430 0.38% 0.017
2021-02-03 4.4260 4.4260 4.4260 4.4260 0.18% 0.008
2021-02-02 4.4340 4.4340 4.4340 4.4340 1% 0.044
2021-02-01 4.39 4.39 4.39 4.39 0.78% 0.034
2021-01-29 4.3560 4.3560 4.3560 4.3560 0.67% 0.029
2021-01-28 4.3850 4.3850 4.3850 4.3850 2.23% 0.098
2021-01-27 4.4830 4.4830 4.4830 4.4830 0.27% 0.012
2021-01-26 4.4710 4.4710 4.4710 4.4710 2.01% 0.09
2021-01-25 4.5610 4.5610 4.5610 4.5610 1.06% 0.048
2021-01-22 4.5130 4.5130 4.5130 4.5130 0.16% 0.007
2021-01-21 4.52 4.52 4.52 4.52 1.19% 0.053
2021-01-20 4.4670 4.4670 4.4670 4.4670 0.40% 0.018
2021-01-19 4.4490 4.4490 4.4490 4.4490 1.12% 0.05
2021-01-18 4.4990 4.4990 4.4990 4.4990 0.87% 0.039
2021-01-15 4.46 4.46 4.46 4.46 0.13% 0.006
2021-01-14 4.4660 4.4660 4.4660 4.4660 0.13% 0.006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments