Online Forum

Hub Power Company

Hub Power Company
Last: 77.7 0
Pakistan
Last : 77.7 0
Unit :
Last : 77.7 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

Today 14:08:48

Property Amounts
Last 77.7
High 78.65
Low 77.7
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:08:48
Yesterday 77.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 1.30 1.6456% 2021-04-14
One Month 5.80 6.9461% 2021-03-19
Six Month 3.50 4.3103% 2020-10-21
One Year 4.33 5.9016% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 78.31
Moving Average (EMA) 10 Day 79.04
Moving Average (EMA) 20 Day 80.60
Moving Average (EMA) 30 Day 81.05
Moving Average (EMA) 50 Day 83.32
Moving Average (EMA) 100 Day 82.62
Moving Average (EMA) 200 Day 81.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 78.48
Simple Moving Average (SMA) 10 Day 79.20
Simple Moving Average (SMA) 20 Day 80.94
Simple Moving Average (SMA) 30 Day 81.73
Simple Moving Average (SMA) 50 Day 83.79
Simple Moving Average (SMA) 100 Day 83.71
Simple Moving Average (SMA) 200 Day 81.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 76.43 77.06 76.51 -1.42 -
Support 2 (S2) 77.06 77.42 76.59 38.13 -
Support 1 (S1) 77.38 77.65 76.67 0.47 77.7
Pivot Point (PP) 78.01 78.01 78.01 39.08 78.17
Resistance 1 (R1) 78.33 78.37 78.72 0.47 78.65
Resistance 2 (R2) 78.96 78.60 78.80 40.03 -
Resistance 3 (R3) 79.28 78.96 78.88 1.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 78.65 77.70 78.65 77.70 0.26% 0.2
2021-04-19 78.15 77.84 78.15 77.90 1.59% 1.24
2021-04-16 79.50 79.14 79.50 79.14 0.56% 0.44
2021-04-15 78.70 78.70 78.70 78.70 0.38% 0.3
2021-04-14 79.47 79 79.47 79 0.32% 0.25
2021-04-13 79.20 79.20 79.25 79.25 0.95% 0.75
2021-04-12 79.65 79.65 80 80 0.30% 0.24
2021-04-09 80 80 80.24 80.24 1.36% 1.08
2021-04-08 78.50 78.50 79.16 79.16 2.31% 1.83
2021-04-07 81.60 80.99 81.60 80.99 1.86% 1.51
2021-04-06 81.60 81.60 82.50 82.50 2.79% 2.24
2021-04-05 82.20 80.26 82.20 80.26 1.86% 1.49
2021-04-02 81.80 81.65 81.80 81.75 0.06% 0.05
2021-04-01 81.15 81.15 82 81.70 1.11% 0.9
2021-03-31 82.36 80.80 82.36 80.80 1.67% 1.35
2021-03-30 83 82 83 82.15 0.74% 0.61
2021-03-29 83.94 82.76 83.94 82.76 2.51% 2.08
2021-03-26 84.25 84.25 84.85 84.84 0.07% 0.06
2021-03-25 85.75 84.90 85.75 84.90 0.41% 0.35
2021-03-24 85.55 84.85 85.55 85.25 0.41% 0.35
2021-03-22 83 83 85 84.90 1.68% 1.4
2021-03-19 82.75 82.75 83.58 83.50 1.64% 1.35
2021-03-18 82.15 82.15 82.15 82.15 1.51% 1.24
2021-03-17 83.39 83.39 83.39 83.39 2.67% 2.23
2021-03-15 84.20 84.05 85.62 85.62 2.67% 2.23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments