Online Forum

HUF/DKK Ask

HUF/DKK Ask
Last: 0.0205 0
Ask
Last : 0.0205 0
Unit :
Last : 0.0205 0
Currency : -
Country : Hungary
Category : Ask
Unit :
Market Type : World Market

History 06:14:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.0205 0.0205 0.0205 0.0205 0.0001 0.49% 2021/04/29 2021-04-29
0.0206 0.0206 0.0206 0.0206 0.0002 0.98% 2021/04/06 2021-04-06
0.0204 0.0204 0.0204 0.0204 0.0001 0.49% 2021/03/06 2021-03-06
0.0203 0.0203 0.0203 0.0203 0.0001 0.49% 2021/03/05 2021-03-05
0.0204 0.0204 0.0204 0.0204 0.0003 1.47% 2021/03/04 2021-03-04
0.0207 0.0207 0.0207 0.0207 0.0002 0.97% 2021/02/23 2021-02-23
0.0209 0.0209 0.0209 0.0209 0.0001 0.48% 2021/02/03 2021-02-03
0.0208 0.0208 0.0208 0.0208 0.0002 0.97% 2021/01/21 2021-01-21
0.0206 0.0206 0.0206 0.0206 0.0001 0.49% 2021/01/12 2021-01-12
0.0207 0.0207 0.0207 0.0207 0.0002 0.98% 2021/01/06 2021-01-06
0.0205 0.0205 0.0205 0.0205 0.0001 0.49% 2021/01/02 2021-01-02
0.0204 0.0204 0.0204 0.0204 0.0001 0.49% 2020/12/31 2020-12-31
0.0205 0.0205 0.0205 0.0205 0.0003 1.46% 2020/12/26 2020-12-26
0.0208 0.0208 0.0208 0.0208 0.0001 0.48% 2020/12/19 2020-12-19
0.0209 0.0209 0.0209 0.0209 0.0001 0.48% 2020/12/16 2020-12-16
0.0210 0.0210 0.0210 0.0210 0.0001 0.48% 2020/12/11 2020-12-11
0.0209 0.0209 0.0209 0.0209 0.0001 0.48% 2020/12/10 2020-12-10
0.0208 0.0208 0.0208 0.0208 0.0002 0.97% 2020/12/09 2020-12-09
0.0206 0.0206 0.0206 0.0206 0.0001 0.49% 2020/12/08 2020-12-08
0.0207 0.0207 0.0207 0.0207 0.0001 0.49% 2020/12/03 2020-12-03
0.0206 0.0206 0.0206 0.0206 0.0001 0.49% 2020/11/24 2020-11-24
0.0207 0.0207 0.0207 0.0207 0.0001 0.49% 2020/11/19 2020-11-19
0.0206 0.0206 0.0206 0.0206 0.0001 0.49% 2020/11/18 2020-11-18
0.0207 0.0207 0.0207 0.0207 0.0001 0.48% 2020/11/17 2020-11-17
0.0208 0.0208 0.0208 0.0208 0.0002 0.96% 2020/11/14 2020-11-14
0.0210 0.0210 0.0210 0.0210 0.0001 0.48% 2020/11/13 2020-11-13
0.0209 0.0209 0.0209 0.0209 0.0002 0.97% 2020/11/11 2020-11-11
0.0207 0.0207 0.0207 0.0207 0.0001 0.48% 2020/11/10 2020-11-10
0.0208 0.0208 0.0208 0.0208 0.0001 0.48% 2020/11/07 2020-11-07
0.0207 0.0207 0.0207 0.0207 0.0001 0.48% 2020/11/06 2020-11-06

Units Converter