History Hungary 6M
16:34:50| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 6.9680 | 6.9680 | 6.9680 | 6.9680 | - | - | 2024/04/26 | 2024-04-26 |
| 6.9980 | 6.9980 | 6.9980 | 6.9980 | 0.039 | 0.56% | 2024/04/25 | 2024-04-25 |
| 7.0370 | 7.0370 | 7.0370 | 7.0370 | 0.005 | 0.07% | 2024/04/24 | 2024-04-24 |
| 7.0420 | 7.0420 | 7.0420 | 7.0420 | 0.006 | 0.09% | 2024/04/23 | 2024-04-23 |
| 7.0360 | 7.0360 | 7.0360 | 7.0360 | 0.037 | 0.53% | 2024/04/22 | 2024-04-22 |
| 6.9990 | 6.9990 | 6.9990 | 6.9990 | 0.006 | 0.09% | 2024/04/19 | 2024-04-19 |
| 6.9930 | 6.9930 | 6.9930 | 6.9930 | 0.084 | 1.22% | 2024/04/18 | 2024-04-18 |
| 6.9090 | 6.9090 | 6.9090 | 6.9090 | 0.032 | 0.47% | 2024/04/17 | 2024-04-17 |
| 6.8770 | 6.8770 | 6.8770 | 6.8770 | 0.026 | 0.38% | 2024/04/16 | 2024-04-16 |
| 6.8510 | 6.8510 | 6.8510 | 6.8510 | 0.012 | 0.18% | 2024/04/15 | 2024-04-15 |
| 6.84 | 6.8390 | 6.84 | 6.8390 | 0.006 | 0.09% | 2024/04/12 | 2024-04-12 |
| 6.8450 | 6.8450 | 6.8450 | 6.8450 | 0.05 | 0.74% | 2024/04/11 | 2024-04-11 |
| 6.7960 | 6.7950 | 6.7960 | 6.7950 | 0.004 | 0.06% | 2024/04/10 | 2024-04-10 |
| 6.7910 | 6.7910 | 6.7910 | 6.7910 | 0.003 | 0.04% | 2024/04/09 | 2024-04-09 |
| 6.7940 | 6.7940 | 6.7940 | 6.7940 | 0.006 | 0.09% | 2024/04/08 | 2024-04-08 |
| 6.7890 | 6.7880 | 6.7890 | 6.7880 | 0.026 | 0.38% | 2024/04/05 | 2024-04-05 |
| 6.7630 | 6.7620 | 6.7630 | 6.7620 | 0.017 | 0.25% | 2024/04/04 | 2024-04-04 |
| 6.7450 | 6.7450 | 6.7450 | 6.7450 | 0.021 | 0.31% | 2024/04/02 | 2024-04-02 |
| 6.7240 | 6.7240 | 6.7240 | 6.7240 | 0.025 | 0.37% | 2024/03/28 | 2024-03-28 |
| 6.7490 | 6.7490 | 6.7490 | 6.7490 | 0.009 | 0.13% | 2024/03/27 | 2024-03-27 |
| 6.74 | 6.74 | 6.74 | 6.74 | 0.048 | 0.71% | 2024/03/26 | 2024-03-26 |
| 6.7880 | 6.7880 | 6.7880 | 6.7880 | 0.006 | 0.09% | 2024/03/25 | 2024-03-25 |
| 6.7220 | 6.7220 | 6.7820 | 6.7820 | 0.055 | 0.82% | 2024/03/19 | 2024-03-19 |
| 6.7270 | 6.7270 | 6.7270 | 6.7270 | 0.021 | 0.31% | 2024/03/18 | 2024-03-18 |
| 6.7060 | 6.7060 | 6.7060 | 6.7060 | - | - | 2024/03/14 | 2024-03-14 |
| 6.7220 | 6.7220 | 6.7260 | 6.7260 | 0.003 | 0.04% | 2024/03/13 | 2024-03-13 |
| 6.7220 | 6.7220 | 6.7230 | 6.7230 | - | - | 2024/03/12 | 2024-03-12 |
| 6.7230 | 6.7230 | 6.7230 | 6.7230 | - | - | 2024/03/11 | 2024-03-11 |