Online Forum

HusCompagniet AS

HusCompagniet AS
Last: 124.2 0
Denmark
Last : 124.2 0
Unit :
Last : 124.2 0
Currency : USD
Country : -
Category : Denmark
Unit :
Market Type : World Market

Today 20:38:32

Property Amounts
Last 124.2
High 124.2
Low 123
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:38:32
Yesterday 124.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,568,690 Rial
Coin
8,763,993 Rial
USD
8,682,502 Rial
Euro
8,650,824 Rial

Daily Chart

Performance

One Week 2.80 2.2047% 2021-05-03
One Month 9.80 7.3134% 2021-04-09
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 124.28
Moving Average (EMA) 10 Day 124.66
Moving Average (EMA) 20 Day 126.58
Moving Average (EMA) 30 Day 127.30
Moving Average (EMA) 50 Day 126.22
Moving Average (EMA) 100 Day 125.71
Moving Average (EMA) 200 Day 125.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 124.44
Simple Moving Average (SMA) 10 Day 124.76
Simple Moving Average (SMA) 20 Day 126.71
Simple Moving Average (SMA) 30 Day 128.36
Simple Moving Average (SMA) 50 Day 123.52
Simple Moving Average (SMA) 100 Day 61.76
Simple Moving Average (SMA) 200 Day 30.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 122.2 122.6 122.7 -1.8 -
Support 2 (S2) 122.6 123.05 122.80 60.6 -
Support 1 (S1) 123.4 123.34 122.90 0.60 123.6
Pivot Point (PP) 123.8 123.8 123.8 61.8 123.9
Resistance 1 (R1) 124.6 124.25 125.49 0.59 124.8
Resistance 2 (R2) 125 124.54 125.59 63 -
Resistance 3 (R3) 125.8 125 125.7 1.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 123 123 124.20 124.20 1.80% 2.2
2021-05-06 123 122 123 122 1.15% 1.4
2021-05-05 126 123.40 126.40 123.40 1.78% 2.2
2021-05-04 125.60 125.60 125.60 125.60 1.11% 1.4
2021-05-03 125.20 125.20 127 127 1.76% 2.2
2021-04-29 123.20 123.20 124.80 124.80 1.46% 1.8
2021-04-28 124 122.40 124 123 1.30% 1.6
2021-04-27 125.80 124.60 126.40 124.60 1.12% 1.4
2021-04-26 126.80 126 126.80 126 0.79% 1
2021-04-24 127 127 127 127 0.63% 0.8
2021-04-22 128.60 126 128.60 126.20 0.96% 1.2
2021-04-21 125 125 125 125 1.79% 2.2
2021-04-20 127 122.80 127 122.80 4.89% 6
2021-04-19 129.90 128.80 129.90 128.80 0.16% 0.2
2021-04-16 129.40 129 129.40 129 0.47% 0.6
2021-04-15 129.40 128.40 129.40 128.40 1.56% 2
2021-04-14 131.80 130.40 131.80 130.40 1.09% 1.4
2021-04-13 131 129 131 129 3.10% 4
2021-04-12 133 133 133.60 133 0.75% 1
2021-04-09 134.60 134 134.60 134 1.06% 1.4
2021-04-08 132.20 132.20 132.60 132.60 0.91% 1.2
2021-04-07 133.40 131.40 133.40 131.40 1.22% 1.6
2021-04-06 132 132 134 133 3.10% 4
2021-03-31 132.60 129 132.60 129 1.55% 2
2021-03-30 133.20 131 133.20 131 1.55% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments