Online Forum

Husqvarna B

Husqvarna B
Last: 118.9 0
United Kingdom
Last : 118.9 0
Unit :
Last : 118.9 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 23:40:52

Property Amounts
Last 118.9
High 119.3
Low 117.85
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:40:52
Yesterday 118.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,930,514 Rial
Coin
9,528,302 Rial
USD
9,299,257 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 1.65 1.3687% 2021-05-10
One Month 5.95 4.7657% 2021-04-17
Six Month 27.81 30.5302% 2020-11-17
One Year 57.36 93.2077% 2020-04-30
Three Year 632.48 84.1758% 2018-04-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 119.22
Moving Average (EMA) 10 Day 118.89
Moving Average (EMA) 20 Day 120.38
Moving Average (EMA) 30 Day 121.47
Moving Average (EMA) 50 Day 118.98
Moving Average (EMA) 100 Day 115.15
Moving Average (EMA) 200 Day 106.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 119.38
Simple Moving Average (SMA) 10 Day 118.86
Simple Moving Average (SMA) 20 Day 120.65
Simple Moving Average (SMA) 30 Day 122.53
Simple Moving Average (SMA) 50 Day 120.27
Simple Moving Average (SMA) 100 Day 113.29
Simple Moving Average (SMA) 200 Day 103.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.61 117.23 117.08 -2.17 -
Support 2 (S2) 117.23 117.78 117.20 57.83 -
Support 1 (S1) 118.06 118.12 117.32 0.72 118.37
Pivot Point (PP) 118.68 118.68 118.68 59.28 118.83
Resistance 1 (R1) 119.51 119.23 120.47 0.72 119.82
Resistance 2 (R2) 120.13 119.57 120.59 60.73 -
Resistance 3 (R3) 120.96 120.13 120.71 2.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 117.85 117.85 119.30 118.90 0.51% 0.6
2021-05-12 118.90 118.30 119 118.30 - 0
2021-05-11 118.08 118 118.30 118.30 1.90% 2.25
2021-05-10 120.70 120.55 121.10 120.55 0.25% 0.3
2021-05-07 120.75 120.75 121.60 120.85 1.43% 1.7
2021-05-06 119.15 118.80 119.20 119.15 0.03% 0.03
2021-05-05 116.25 116.25 119.12 119.12 2.07% 2.42
2021-05-04 116.90 116.70 116.90 116.70 1.46% 1.7
2021-04-30 118.95 118.20 118.95 118.40 - 0
2021-04-29 120.10 118.40 120.10 118.40 0.95% 1.13
2021-04-28 120 119.35 120 119.53 0.15% 0.18
2021-04-27 119.15 118.33 119.45 119.35 0.31% 0.37
2021-04-26 120.25 119.65 120.25 119.72 1.72% 2.06
2021-04-24 121.78 121.78 121.78 121.78 0.89% 1.08
2021-04-22 122.60 119.15 122.60 120.70 2.65% 3.2
2021-04-21 123.90 123.90 123.90 123.90 0.42% 0.52
2021-04-20 125.90 124.42 125.90 124.42 0.84% 1.05
2021-04-19 125.70 124.30 125.70 125.47 0.50% 0.62
2021-04-17 124.85 124.85 124.85 124.85 0.12% 0.15
2021-04-16 122.80 122.80 124.70 124.70 1.18% 1.45
2021-04-15 125.35 123.10 125.35 123.25 0.93% 1.15
2021-04-14 124.30 124.30 124.55 124.40 1.38% 1.72
2021-04-13 125.85 125.20 126.12 126.12 1.22% 1.52
2021-04-12 125.20 124.25 125.20 124.60 4.21% 5.25
2021-04-09 129.60 129.60 130.15 129.85 4.21% 5.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments