Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
100 | 100 | 100 | 100 | 0.077 | 0.08% | 2022/10/09 | 2022-10-09 |
100.0770 | 100.0770 | 100.0770 | 100.0770 | 0.077 | 0.08% | 2022/10/03 | 2022-10-03 |
99.9920 | 99.9920 | 100 | 100 | - | - | 2022/09/12 | 2022-09-12 |
100 | 100 | 100 | 100 | 0.007 | 0.01% | 2022/06/05 | 2022-06-05 |
99.9930 | 99.9930 | 99.9930 | 99.9930 | 0.007 | 0.01% | 2022/06/03 | 2022-06-03 |
100 | 100 | 100 | 100 | 0.014 | 0.01% | 2022/05/05 | 2022-05-05 |
100.0140 | 100.0140 | 100.0140 | 100.0140 | 0.014 | 0.01% | 2022/05/02 | 2022-05-02 |
100 | 100 | 100 | 100 | 0.012 | 0.01% | 2022/04/05 | 2022-04-05 |
100.0120 | 100.0120 | 100.0120 | 100.0120 | 0.012 | 0.01% | 2022/04/04 | 2022-04-04 |
99.9630 | 99.9630 | 100 | 100 | - | - | 2022/03/30 | 2022-03-30 |
100 | 100 | 100 | 100 | 0.106 | 0.11% | 2022/02/06 | 2022-02-06 |
100.1060 | 100.1060 | 100.1060 | 100.1060 | 0.106 | 0.11% | 2022/01/31 | 2022-01-31 |
99.9920 | 99.9920 | 100 | 100 | - | - | 2022/01/17 | 2022-01-17 |
100.0320 | 100 | 100.0320 | 100 | - | - | 2022/01/03 | 2022-01-03 |
100 | 100 | 100 | 100 | - | - | 2021/10/08 | 2021-10-08 |
100.0450 | 100.0450 | 100.0450 | 100.0450 | 0.045 | 0.05% | 2021/10/01 | 2021-10-01 |
100 | 100 | 100 | 100 | 0.022 | 0.02% | 2021/09/22 | 2021-09-22 |
100.0220 | 100.0220 | 100.0220 | 100.0220 | 0.022 | 0.02% | 2021/09/19 | 2021-09-19 |