Online Forum

Hydrogenpro

Hydrogenpro
Last: 25.7 0
Norway
Last : 25.7 0
Unit :
Last : 25.7 0
Currency : USD
Country : -
Category : Norway
Unit :
Market Type : World Market

Today 21:09:48

Property Amounts
Last 25.7
High 25.85
Low 24.15
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:09:48
Yesterday 25.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 1.30 4.8148% 2021-05-10
One Month 8.65 25.1820% 2021-04-16
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26.14
Moving Average (EMA) 10 Day 27.86
Moving Average (EMA) 20 Day 29.98
Moving Average (EMA) 30 Day 33.02
Moving Average (EMA) 50 Day 36.86
Moving Average (EMA) 100 Day 42.20
Moving Average (EMA) 200 Day 41.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26.27
Simple Moving Average (SMA) 10 Day 28.21
Simple Moving Average (SMA) 20 Day 31.15
Simple Moving Average (SMA) 30 Day 34.43
Simple Moving Average (SMA) 50 Day 37.58
Simple Moving Average (SMA) 100 Day 48.78
Simple Moving Average (SMA) 200 Day 27.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.91 23.53 23.57 -2.55 -
Support 2 (S2) 23.53 24.18 23.71 10.8 -
Support 1 (S1) 24.61 24.58 23.85 0.85 24.92
Pivot Point (PP) 25.23 25.23 25.23 12.5 25.38
Resistance 1 (R1) 26.31 25.88 27.54 0.85 26.62
Resistance 2 (R2) 26.93 26.28 27.68 14.2 -
Resistance 3 (R3) 28.01 26.93 27.82 2.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 24.15 24.15 25.70 25.70 0.78% 0.2
2021-05-12 25.85 25.20 25.85 25.50 0.20% 0.05
2021-05-11 24.95 24.95 25.45 25.45 6.09% 1.55
2021-05-10 27 27 27 27 2.59% 0.7
2021-05-07 26.90 26.90 27.70 27.70 4.53% 1.2
2021-05-06 25.90 25.80 26.50 26.50 7.74% 2.05
2021-05-05 29.80 27.20 29.80 28.55 3.85% 1.1
2021-05-04 30.90 29.65 30.90 29.65 9.44% 2.8
2021-05-03 32.30 32.30 32.50 32.45 3.54% 1.15
2021-04-30 35.80 33.40 35.80 33.60 4.46% 1.5
2021-04-29 35.25 34.95 35.25 35.10 4% 1.35
2021-04-28 32.30 32.30 35.45 33.75 4.59% 1.55
2021-04-27 35 34.80 35.50 35.30 3.52% 1.2
2021-04-26 33.65 33.65 36.40 34.10 5.57% 1.8
2021-04-24 32.30 32.30 32.30 32.30 4.02% 1.3
2021-04-22 32.45 32.45 33.75 33.60 0.45% 0.15
2021-04-21 33.45 33.45 33.45 33.45 1.64% 0.55
2021-04-20 33.80 33.20 34 34 2.94% 1
2021-04-19 35.80 33.95 35.80 35 1.89% 0.65
2021-04-16 35.90 34.35 35.90 34.35 6.26% 2.15
2021-04-15 36.45 36.30 36.50 36.50 2.10% 0.75
2021-04-14 39.50 35.75 39.50 35.75 5.87% 2.1
2021-04-13 38.70 37.60 38.70 37.85 3.70% 1.4
2021-04-12 40.65 39.25 40.65 39.25 4.97% 1.95
2021-04-09 43.95 41.20 43.95 41.20 4.97% 1.95
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments