History Hyundai Mobis
20:37:40Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
258,000 | 258,000 | 265,000 | 264,500 | 2500 | 0.95% | 2024/03/26 | 2024-03-26 |
262,000 | 262,000 | 262,000 | 262,000 | 4000 | 1.53% | 2024/03/23 | 2024-03-23 |
266,000 | 266,000 | 266,000 | 266,000 | 13000 | 5.14% | 2024/03/22 | 2024-03-22 |
256,500 | 253,000 | 256,500 | 253,000 | 15000 | 5.93% | 2024/03/19 | 2024-03-19 |
268,000 | 268,000 | 268,000 | 268,000 | 1000 | 0.37% | 2024/03/18 | 2024-03-18 |
253,500 | 253,500 | 269,000 | 269,000 | 4000 | 1.51% | 2024/03/14 | 2024-03-14 |
250,500 | 250,500 | 250,500 | 250,500 | 500 | 0.2% | 2024/03/12 | 2024-03-12 |
250,000 | 250,000 | 250,000 | 250,000 | 3000 | 1.2% | 2024/03/11 | 2024-03-11 |
253,000 | 253,000 | 253,000 | 253,000 | 500 | 0.2% | 2024/03/09 | 2024-03-09 |
252,500 | 252,500 | 252,500 | 252,500 | 1500 | 0.59% | 2024/03/08 | 2024-03-08 |
253,000 | 253,000 | 254,000 | 254,000 | 500 | 0.2% | 2024/03/06 | 2024-03-06 |
252,000 | 252,000 | 253,500 | 253,500 | 1500 | 0.6% | 2024/03/04 | 2024-03-04 |
242,000 | 242,000 | 242,500 | 242,500 | 9000 | 3.85% | 2024/02/29 | 2024-02-29 |
233,500 | 233,500 | 233,500 | 233,500 | 7500 | 3.21% | 2024/02/28 | 2024-02-28 |
241,000 | 241,000 | 241,000 | 241,000 | 6000 | 2.49% | 2024/02/27 | 2024-02-27 |
247,000 | 247,000 | 247,000 | 247,000 | 1000 | 0.4% | 2024/02/24 | 2024-02-24 |
248,000 | 248,000 | 248,000 | 248,000 | 3500 | 1.43% | 2024/02/23 | 2024-02-23 |
240,500 | 240,500 | 244,500 | 244,500 | 4500 | 1.88% | 2024/02/22 | 2024-02-22 |
240,000 | 240,000 | 240,000 | 240,000 | 4000 | 1.67% | 2024/02/20 | 2024-02-20 |
244,000 | 244,000 | 244,000 | 244,000 | 13500 | 5.86% | 2024/02/19 | 2024-02-19 |
230,500 | 230,500 | 230,500 | 230,500 | - | - | 2024/02/18 | 2024-02-18 |
227,000 | 227,000 | 227,000 | 227,000 | 1000 | 0.44% | 2024/02/16 | 2024-02-16 |
233,500 | 228,000 | 233,500 | 228,000 | 2500 | 1.1% | 2024/02/14 | 2024-02-14 |
230,500 | 230,500 | 230,500 | 230,500 | 11000 | 5.01% | 2024/02/08 | 2024-02-08 |
231,500 | 219,500 | 231,500 | 219,500 | 12500 | 5.69% | 2024/02/06 | 2024-02-06 |
219,500 | 219,500 | 232,000 | 232,000 | 22000 | 10.48% | 2024/02/02 | 2024-02-02 |
210,000 | 210,000 | 210,000 | 210,000 | 22000 | 10.48% | 2024/02/01 | 2024-02-01 |