Online Forum

Hyundai Motor

Hyundai Motor
Last: 229,000 0
South Korea
Last : 229,000 0
Unit :
Last : 229,000 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 14:08:42

Property Amounts
Last 229,000
High 229,000
Low 228,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:08:42
Yesterday 229,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 3,500 1.5054% 2021-04-14
One Month 500 0.2179% 2021-03-19
Six Month 63,500 38.3686% 2020-10-21
One Year 135,500 144.9198% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 230,432.09
Moving Average (EMA) 10 Day 230,023.89
Moving Average (EMA) 20 Day 228,287.18
Moving Average (EMA) 30 Day 228,733.81
Moving Average (EMA) 50 Day 232,653.44
Moving Average (EMA) 100 Day 221,669.40
Moving Average (EMA) 200 Day 193,207.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 230,700
Simple Moving Average (SMA) 10 Day 229,950
Simple Moving Average (SMA) 20 Day 226,725
Simple Moving Average (SMA) 30 Day 228,083.33
Simple Moving Average (SMA) 50 Day 233,390
Simple Moving Average (SMA) 100 Day 222,140
Simple Moving Average (SMA) 200 Day 187,413

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 228,166.66 228,333.33 228,375 -750 -
Support 2 (S2) 228,333.33 228,524.33 228,416.7 113,875 -
Support 1 (S1) 228,666.66 228,642.33 228,458.35 -250 228,750
Pivot Point (PP) 228,833.33 228,833.33 228,833.33 114,375 228,875
Resistance 1 (R1) 229,166.66 229,024.33 229,541.65 250 229,250
Resistance 2 (R2) 229,333.33 229,142.33 229,583.3 114,875 -
Resistance 3 (R3) 229,666.66 229,333.33 229,625 750 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 228,500 228,500 229,000 229,000 0.44% 1000
2021-04-19 229,500 229,500 230,000 230,000 0.65% 1500
2021-04-16 232,000 231,500 232,000 231,500 0.43% 1000
2021-04-15 231,000 230,500 231,000 230,500 0.87% 2000
2021-04-14 233,000 232,500 233,000 232,500 1.09% 2500
2021-04-13 229,000 229,000 230,000 230,000 1.77% 4000
2021-04-12 226,500 226,000 226,500 226,000 1.11% 2500
2021-04-09 228,500 228,500 228,500 228,500 1.31% 3000
2021-04-08 231,500 231,500 231,500 231,500 0.65% 1500
2021-04-07 230,500 230,000 230,500 230,000 - 0
2021-04-06 230,500 230,000 230,500 230,000 1.74% 4000
2021-04-05 234,000 234,000 234,000 234,000 0.21% 500
2021-04-02 233,500 233,500 233,500 233,500 6.62% 14500
2021-04-01 219,000 219,000 219,000 219,000 0.46% 1000
2021-03-31 219,000 218,000 219,000 218,000 0.69% 1500
2021-03-30 219,500 219,500 219,500 219,500 1.86% 4000
2021-03-26 215,000 215,000 215,500 215,500 1.16% 2500
2021-03-25 218,000 218,000 218,000 218,000 1.38% 3000
2021-03-24 220,000 220,000 221,000 221,000 2.49% 5500
2021-03-23 226,000 226,000 226,500 226,500 1.10% 2500
2021-03-22 228,500 228,500 229,000 229,000 0.22% 500
2021-03-19 231,000 229,500 231,000 229,500 1.96% 4500
2021-03-18 232,000 232,000 234,000 234,000 0.43% 1000
2021-03-16 233,000 233,000 233,000 233,000 0.43% 1000
2021-03-15 232,000 232,000 232,000 232,000 0.43% 1000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments