Online Forum

Hyundai Motor Co Pref

Hyundai Motor Co Pref
Last: 106,000 0
South Korea
Last : 106,000 0
Unit :
Last : 106,000 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 15:06:51

Property Amounts
Last 106,000
High 106,000
Low 105,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:06:51
Yesterday 106,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 1,000 0.9346% 2021-04-16
One Month 5,500 5.4726% 2021-03-23
Six Month 22,800 27.4038% 2020-10-23
One Year 47,100 79.9660% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 106,172.83
Moving Average (EMA) 10 Day 106,267.98
Moving Average (EMA) 20 Day 104,211.36
Moving Average (EMA) 30 Day 103,204.60
Moving Average (EMA) 50 Day 105,431.23
Moving Average (EMA) 100 Day 101,211.32
Moving Average (EMA) 200 Day 91,606.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 106,400
Simple Moving Average (SMA) 10 Day 106,500
Simple Moving Average (SMA) 20 Day 103,825
Simple Moving Average (SMA) 30 Day 102,596.66
Simple Moving Average (SMA) 50 Day 104,474
Simple Moving Average (SMA) 100 Day 101,618
Simple Moving Average (SMA) 200 Day 90,636

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 105,166.66 105,333.33 105,375 -750 -
Support 2 (S2) 105,333.33 105,524.33 105,416.7 52,375 -
Support 1 (S1) 105,666.66 105,642.33 105,458.35 -250 105,750
Pivot Point (PP) 105,833.33 105,833.33 105,833.33 52,875 105,875
Resistance 1 (R1) 106,166.66 106,024.33 106,541.65 250 106,250
Resistance 2 (R2) 106,333.33 106,142.33 106,583.3 53,375 -
Resistance 3 (R3) 106,666.66 106,333.33 106,625 750 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 105,500 105,500 106,000 106,000 1.92% 2000
2021-04-21 105,000 104,000 105,000 104,000 3.37% 3500
2021-04-20 107,500 107,500 107,500 107,500 0.47% 500
2021-04-16 107,000 107,000 107,000 107,000 0.47% 500
2021-04-15 107,500 107,000 107,500 107,500 0.93% 1000
2021-04-14 108,500 108,500 108,500 108,500 0.46% 500
2021-04-13 107,500 107,500 108,000 108,000 1.41% 1500
2021-04-12 105,500 105,500 106,500 106,500 1.91% 2000
2021-04-09 104,500 104,500 104,500 104,500 0.96% 1000
2021-04-08 105,500 105,500 105,500 105,500 0.48% 500
2021-04-07 105,000 105,000 105,000 105,000 0.48% 500
2021-04-06 105,000 105,000 105,500 105,500 0.95% 1000
2021-04-05 106,000 106,000 106,500 106,500 0.95% 1000
2021-04-02 105,500 105,500 105,500 105,500 7.11% 7000
2021-04-01 98,400 98,400 98,500 98,500 0.51% 500
2021-03-31 98,600 98,000 98,600 98,000 1.63% 1600
2021-03-30 99,000 99,000 99,600 99,600 1.74% 1700
2021-03-29 97,600 97,600 97,900 97,900 0.20% 200
2021-03-26 97,700 97,700 97,700 97,700 0.41% 400
2021-03-25 97,500 97,300 97,500 97,300 1.03% 1000
2021-03-24 98,800 98,300 98,800 98,300 2.24% 2200
2021-03-23 101,000 100,500 101,000 100,500 - 0
2021-03-22 101,000 100,500 101,000 100,500 0.50% 500
2021-03-19 101,000 100,000 101,000 100,000 2.50% 2500
2021-03-18 99,400 99,400 102,500 102,500 2.50% 2500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments