Online Forum

Hyundai Motor Co Pref

Hyundai Motor Co Pref
Last: 113,000 0.44
South Korea
Last : 113,000 0.44
Unit :
Last : 113,000 0.44
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

History 14:09:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
114,000 113,500 114,000 113,500 2500 2.25% 2021/05/10 2021-05-10
111,000 111,000 111,000 111,000 3500 3.26% 2021/05/07 2021-05-07
107,500 107,500 107,500 107,500 14500 15.59% 2021/05/06 2021-05-06
93,000 93,000 106,000 93,000 13500 14.52% 2021/05/05 2021-05-05
107,000 106,500 107,000 106,500 500 0.47% 2021/05/04 2021-05-04
106,500 106,000 106,500 106,000 0 - 2021/05/03 2021-05-03
106,000 106,000 106,000 106,000 1000 0.94% 2021/04/30 2021-04-30
107,000 107,000 107,000 107,000 1500 1.42% 2021/04/29 2021-04-29
106,000 105,500 106,000 105,500 0 - 2021/04/28 2021-04-28
107,000 105,500 107,000 105,500 1000 0.95% 2021/04/27 2021-04-27
106,500 105,500 106,500 106,500 1500 1.43% 2021/04/26 2021-04-26
105,000 105,000 105,000 105,000 1000 0.95% 2021/04/24 2021-04-24
105,500 105,500 106,000 106,000 2000 1.92% 2021/04/22 2021-04-22
105,000 104,000 105,000 104,000 3500 3.37% 2021/04/21 2021-04-21
107,500 107,500 107,500 107,500 500 0.47% 2021/04/20 2021-04-20
107,000 107,000 107,000 107,000 500 0.47% 2021/04/16 2021-04-16
107,500 107,000 107,500 107,500 1000 0.93% 2021/04/15 2021-04-15
108,500 108,500 108,500 108,500 500 0.46% 2021/04/14 2021-04-14
107,500 107,500 108,000 108,000 1500 1.41% 2021/04/13 2021-04-13
105,500 105,500 106,500 106,500 2000 1.91% 2021/04/12 2021-04-12
104,500 104,500 104,500 104,500 1000 0.96% 2021/04/09 2021-04-09
105,500 105,500 105,500 105,500 500 0.48% 2021/04/08 2021-04-08
105,000 105,000 105,000 105,000 500 0.48% 2021/04/07 2021-04-07
105,000 105,000 105,500 105,500 1000 0.95% 2021/04/06 2021-04-06
106,000 106,000 106,500 106,500 1000 0.95% 2021/04/05 2021-04-05
105,500 105,500 105,500 105,500 7000 7.11% 2021/04/02 2021-04-02
98,400 98,400 98,500 98,500 500 0.51% 2021/04/01 2021-04-01
98,600 98,000 98,600 98,000 1600 1.63% 2021/03/31 2021-03-31
99,000 99,000 99,600 99,600 1700 1.74% 2021/03/30 2021-03-30
97,600 97,600 97,900 97,900 1700 1.74% 2021/03/29 2021-03-29

Units Converter