Online Forum

IBEX 35

IBEX 35
Last: 6,927.3 0
Major Indices
Last : 6,927.3 0
Unit :
Last : 6,927.3 0
Currency : -
Country : Spain
Category : Major Indices
Unit :
Market Type : World Market

Today 19:30:57

Property Amounts
Last 6,927.3
High 6,972
Low 6,829
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:30:57
Yesterday 6,927.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,769,085 Rial
Coin
13,382,036 Rial
USD
13,568,121 Rial
Euro
14,095,786 Rial

Daily Chart

Performance

One Week 10.70 0.1547% 2020-10-14
One Month 235 3.5115% 2020-09-21
Six Month 292.40 4.4070% 2020-04-21
One Year 2,475 26.3233% 2019-10-21
Three Year 3,295.40 32.2361% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,887.86
Moving Average (EMA) 10 Day 6,894.43
Moving Average (EMA) 20 Day 6,833.37
Moving Average (EMA) 30 Day 6,883.19
Moving Average (EMA) 50 Day 6,951.96
Moving Average (EMA) 100 Day 7,102.20
Moving Average (EMA) 200 Day 7,536.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,874.12
Simple Moving Average (SMA) 10 Day 6,905.06
Simple Moving Average (SMA) 20 Day 6,822.87
Simple Moving Average (SMA) 30 Day 6,862.52
Simple Moving Average (SMA) 50 Day 6,946.63
Simple Moving Average (SMA) 100 Day 7,142.57
Simple Moving Average (SMA) 200 Day 7,526.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,703.86 6,766.43 6,748.55 -214.5 -
Support 2 (S2) 6,766.43 6,821.05 6,760.47 3,307.25 -
Support 1 (S1) 6,846.86 6,854.80 6,772.38 -71.5 6,878.15
Pivot Point (PP) 6,909.43 6,909.43 6,909.43 3,450.25 6,925.07
Resistance 1 (R1) 6,989.86 6,964.05 7,082.21 71.5 7,021.15
Resistance 2 (R2) 7,052.43 6,997.80 7,094.12 3,593.25 -
Resistance 3 (R3) 7,132.86 7,052.43 7,106.05 214.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-20 6,842 6,829 6,972 6,927.30 0.98% 67.1
2020-10-19 6,887 6,816 6,928 6,860.20 0.15% 10.5
2020-10-16 6,855 6,784 6,870 6,849.70 0.48% 32.9
2020-10-15 6,843 6,765 6,843 6,816.80 1.46% 99.8
2020-10-14 6,880 6,848 6,946 6,916.60 0.60% 41.4
2020-10-13 6,942 6,855 6,956 6,875.20 1.10% 75.8
2020-10-12 6,965 6,922 6,980 6,951 - 0.1
2020-10-09 6,989 6,937 7,021 6,950.90 0.60% 41.9
2020-10-08 6,956 6,953 7,018 6,992.80 1.20% 82.7
2020-10-07 6,922 6,895 6,953 6,910.10 0.38% 26.1
2020-10-06 6,856 6,840 6,975 6,936.20 1.44% 98.3
2020-10-05 6,817 6,794 6,851 6,837.90 1.23% 83.4
2020-10-02 6,657 6,655 6,756 6,754.50 0.35% 23.8
2020-10-01 6,785 6,702 6,798 6,730.70 0.21% 14.1
2020-09-30 6,662 6,653 6,770 6,716.60 0.04% 3
2020-09-29 6,764 6,713.60 6,791 6,713.60 1.16% 77.9
2020-09-28 6,719 6,683 6,799 6,791.50 2.46% 163.2
2020-09-25 6,651 6,553 6,679 6,628.30 0.23% 15.1
2020-09-24 6,583 6,573 6,705 6,643.40 0.16% 10.8
2020-09-23 6,725 6,654.20 6,781 6,654.20 0.08% 5.6
2020-09-22 6,750 6,644 6,755 6,648.60 0.66% 43.7
2020-09-21 6,886 6,681 6,886 6,692.30 3.55% 237.5
2020-09-18 7,074 6,923 7,074 6,929.80 2.26% 156.4
2020-09-17 7,019 7,014 7,102 7,086.20 0.35% 24.6
2020-09-16 7,038 7,021 7,110.80 7,110.80 0.35% 24.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments