Today 20:35:09
| Property | Amounts |
|---|---|
| Last | 8,525.1 |
| High | 8,568 |
| Low | 8,471 |
| Max Fluctuation | 38 |
| Max Fluctuation % | 0.52% |
| Open | 8,546 |
| Time | 20:35:09 |
| Yesterday | 8,532.6 |
| Change % | 0.09% |
| Change | 7.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 109.50 | 1.2682% | 2021-04-06 |
| One Month | 119.40 | 1.3812% | 2021-03-12 |
| Six Month | 1,649.90 | 23.9978% | 2020-10-13 |
| One Year | 1,454.50 | 20.5711% | 2020-04-09 |
| Three Year | 1,242.20 | 12.7179% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8,582.11 |
| Moving Average (EMA) | 10 Day | 8,526.00 |
| Moving Average (EMA) | 20 Day | 8,536.23 |
| Moving Average (EMA) | 30 Day | 8,457.35 |
| Moving Average (EMA) | 50 Day | 8,339.99 |
| Moving Average (EMA) | 100 Day | 8,223.08 |
| Moving Average (EMA) | 200 Day | 7,830.45 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8,593.64 |
| Simple Moving Average (SMA) | 10 Day | 8,520.36 |
| Simple Moving Average (SMA) | 20 Day | 8,545.85 |
| Simple Moving Average (SMA) | 30 Day | 8,459.92 |
| Simple Moving Average (SMA) | 50 Day | 8,289.39 |
| Simple Moving Average (SMA) | 100 Day | 8,212.32 |
| Simple Moving Average (SMA) | 200 Day | 7,628.45 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8,377.73 | 8,424.36 | 8,403.85 | 8,400.5 | - |
| Support 2 (S2) | 8,424.36 | 8,461.42 | 8,411.93 | 8,435.75 | - |
| Support 1 (S1) | 8,474.73 | 8,484.31 | 8,420.01 | 8,497.5 | 8,449.55 |
| Pivot Point (PP) | 8,521.36 | 8,521.36 | 8,521.36 | 8,532.75 | 8,508.77 |
| Resistance 1 (R1) | 8,571.73 | 8,558.42 | 8,630.18 | 8,594.5 | 8,546.55 |
| Resistance 2 (R2) | 8,618.36 | 8,581.31 | 8,638.26 | 8,629.75 | - |
| Resistance 3 (R3) | 8,668.73 | 8,618.36 | 8,646.35 | 8,691.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 8,519 | 8,483 | 8,558 | 8,532.60 | 0.39% | 33.2 |
| 2021-04-09 | 8,634 | 8,565.80 | 8,634 | 8,565.80 | 0.84% | 72 |
| 2021-04-08 | 8,628 | 8,568 | 8,637.80 | 8,637.80 | 0.47% | 40.4 |
| 2021-04-07 | 8,632 | 8,595 | 8,658 | 8,597.40 | 0.43% | 37.2 |
| 2021-04-06 | 8,627 | 8,618 | 8,691 | 8,634.60 | 0.66% | 57 |
| 2021-04-01 | 8,560 | 8,552 | 8,605 | 8,577.60 | 0.03% | 2.4 |
| 2021-03-31 | 8,598 | 8,568 | 8,602 | 8,580 | 2.83% | 236 |
| 2021-03-24 | 8,342 | 8,296 | 8,389 | 8,344 | 0.55% | 46.3 |
| 2021-03-23 | 8,281 | 8,281 | 8,419 | 8,390.30 | 0.56% | 46.8 |
| 2021-03-22 | 8,391 | 8,327 | 8,397 | 8,343.50 | 1.79% | 149.5 |
| 2021-03-19 | 8,530 | 8,471 | 8,585 | 8,493 | 1.55% | 131.6 |
| 2021-03-18 | 8,632 | 8,589 | 8,656 | 8,624.60 | 0.29% | 25.1 |
| 2021-03-17 | 8,644 | 8,571 | 8,655 | 8,599.50 | 0.68% | 58.2 |
| 2021-03-16 | 8,681 | 8,626 | 8,710 | 8,657.70 | 0.26% | 22.3 |
| 2021-03-15 | 8,693 | 8,628 | 8,735 | 8,635.40 | 0.11% | 9.1 |
| 2021-03-12 | 8,576 | 8,556 | 8,644.50 | 8,644.50 | 0.60% | 51.5 |
| 2021-03-11 | 8,560 | 8,509 | 8,603 | 8,593 | 0.80% | 67.8 |
| 2021-03-10 | 8,484 | 8,484 | 8,555 | 8,525.20 | 0.34% | 28.8 |
| 2021-03-09 | 8,434 | 8,417 | 8,512 | 8,496.40 | 0.62% | 52.2 |
| 2021-03-08 | 8,364 | 8,309 | 8,456 | 8,444.20 | 1.90% | 157.4 |
| 2021-03-05 | 8,324 | 8,241 | 8,381 | 8,286.80 | 0.81% | 67.2 |
| 2021-03-04 | 8,280 | 8,280 | 8,382 | 8,354 | 0.30% | 24.7 |
| 2021-03-03 | 8,404 | 8,282 | 8,463 | 8,329.30 | 0.32% | 26.5 |
| 2021-03-02 | 8,346 | 8,332 | 8,436 | 8,355.80 | 0.27% | 22.3 |
| 2021-03-01 | 8,357 | 8,294 | 8,392 | 8,378.10 | 0.27% | 22.3 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 8,525.1 | 20:35:09 | 0.9 | 0.01% | 7.5 | 0.09% |
| 8,526 | 20:10:08 | 2 | 0.02% | 6.6 | 0.08% |
| 8,528 | 20:03:10 | 2 | 0.02% | 4.6 | 0.05% |
| 8,530 | 19:55:08 | 4 | 0.05% | 2.6 | 0.03% |
| 8,534 | 19:50:09 | 3 | 0.04% | 1.4 | 0.02% |
| 8,531 | 19:45:07 | 10 | 0.12% | 1.6 | 0.02% |
| 8,541 | 19:40:09 | 2 | 0.02% | 8.4 | 0.10% |
| 8,539 | 19:35:08 | 12 | 0.14% | 6.4 | 0.08% |
| 8,527 | 19:30:12 | 3 | 0.04% | 5.6 | 0.07% |
| 8,530 | 19:25:07 | 6 | 0.07% | 2.6 | 0.03% |
| 8,536 | 19:10:09 | 6 | 0.07% | 3.4 | 0.04% |
| 8,530 | 19:05:08 | 1 | 0.01% | 2.6 | 0.03% |
| 8,529 | 19:00:12 | 4 | 0.05% | 3.6 | 0.04% |
| 8,525 | 18:55:08 | 13 | 0.15% | 7.6 | 0.09% |
| 8,512 | 18:50:08 | 2 | 0.02% | 20.6 | 0.24% |
| 8,510 | 18:45:07 | 11 | 0.13% | 22.6 | 0.27% |
| 8,499 | 18:40:25 | 6 | 0.07% | 33.6 | 0.40% |
| 8,505 | 18:35:09 | 21 | 0.25% | 27.6 | 0.32% |
| 8,484 | 18:30:10 | 13 | 0.15% | 48.6 | 0.57% |
| 8,471 | 18:25:08 | 1 | 0.01% | 61.6 | 0.73% |
| 8,472 | 18:20:09 | 5 | 0.06% | 60.6 | 0.72% |
| 8,477 | 18:15:07 | 7 | 0.08% | 55.6 | 0.66% |
| 8,484 | 18:10:09 | 5 | 0.06% | 48.6 | 0.57% |
| 8,489 | 18:05:09 | 2 | 0.02% | 43.6 | 0.51% |
| 8,491 | 18:00:14 | 3 | 0.04% | 41.6 | 0.49% |
Comments