Today 20:59:06
| Property | Amounts |
|---|---|
| Last | 8,036.4 |
| High | 8,074 |
| Low | 7,977 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:59:06 |
| Yesterday | 8,036.4 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,259,135 Rial |
| Coin |
|---|
| 7,766,947 Rial |
| USD |
|---|
| 8,135,526 Rial |
| Euro |
|---|
| 8,340,740 Rial |
Daily Chart
Performance
| One Week | 194.30 | 2.3607% | 2021-01-15 |
| One Month | 37.2000 | 0.4608% | 2020-12-23 |
| Six Month | 651.50 | 8.8221% | 2020-07-23 |
| One Year | 1,482.10 | 15.5707% | 2020-01-23 |
| Three Year | 2,573.10 | 24.2528% | 2018-01-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8,139.42 |
| Moving Average (EMA) | 10 Day | 8,213.35 |
| Moving Average (EMA) | 20 Day | 8,206.62 |
| Moving Average (EMA) | 30 Day | 8,197.50 |
| Moving Average (EMA) | 50 Day | 8,115.01 |
| Moving Average (EMA) | 100 Day | 7,706.79 |
| Moving Average (EMA) | 200 Day | 7,435.98 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8,163.22 |
| Simple Moving Average (SMA) | 10 Day | 8,248.37 |
| Simple Moving Average (SMA) | 20 Day | 8,224.58 |
| Simple Moving Average (SMA) | 30 Day | 8,171.94 |
| Simple Moving Average (SMA) | 50 Day | 8,135.26 |
| Simple Moving Average (SMA) | 100 Day | 7,508.36 |
| Simple Moving Average (SMA) | 200 Day | 7,314.46 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7,887.26 | 7,932.13 | 7,915.15 | -145.5 | - |
| Support 2 (S2) | 7,932.13 | 7,969.18 | 7,923.23 | 3,915.75 | - |
| Support 1 (S1) | 7,984.26 | 7,992.07 | 7,931.31 | -48.5 | 8,006.7 |
| Pivot Point (PP) | 8,029.13 | 8,029.13 | 8,029.13 | 4,012.75 | 8,040.35 |
| Resistance 1 (R1) | 8,081.26 | 8,066.18 | 8,141.48 | 48.5 | 8,103.7 |
| Resistance 2 (R2) | 8,126.13 | 8,089.07 | 8,149.56 | 4,109.75 | - |
| Resistance 3 (R3) | 8,178.26 | 8,126.13 | 8,157.65 | 145.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-22 | 8,071 | 7,977 | 8,074 | 8,036.40 | 1.07% | 85.7 |
| 2021-01-21 | 8,219 | 8,122.10 | 8,225 | 8,122.10 | 1.01% | 82 |
| 2021-01-20 | 8,221 | 8,145 | 8,230 | 8,204.10 | 0.06% | 5.1 |
| 2021-01-19 | 8,292 | 8,199 | 8,299 | 8,199 | 0.68% | 55.5 |
| 2021-01-18 | 8,192 | 8,188 | 8,260 | 8,254.50 | 0.29% | 23.8 |
| 2021-01-15 | 8,343 | 8,184 | 8,355 | 8,230.70 | 1.72% | 141.7 |
| 2021-01-14 | 8,354 | 8,340 | 8,391 | 8,372.40 | 0.14% | 11.3 |
| 2021-01-13 | 8,354 | 8,326 | 8,382 | 8,361.10 | 0.18% | 15.2 |
| 2021-01-12 | 8,372 | 8,328 | 8,393 | 8,345.90 | 0.14% | 11.6 |
| 2021-01-11 | 8,356 | 8,320 | 8,409 | 8,357.50 | 0.60% | 50.2 |
| 2021-01-08 | 8,425 | 8,373 | 8,434 | 8,407.70 | 0.26% | 21.9 |
| 2021-01-07 | 8,381 | 8,284 | 8,397 | 8,385.80 | 0.43% | 35.5 |
| 2021-01-06 | 8,171 | 8,137 | 8,384 | 8,350.30 | 3.15% | 255.3 |
| 2021-01-05 | 8,057 | 8,040 | 8,115 | 8,095 | 0.05% | 4.2 |
| 2021-01-04 | 8,181 | 8,058 | 8,203 | 8,099.20 | 0.32% | 25.5 |
| 2020-12-31 | 8,110 | 8,072 | 8,121 | 8,073.70 | 1% | 80.7 |
| 2020-12-30 | 8,170 | 8,153 | 8,191 | 8,154.40 | 0.25% | 20.4 |
| 2020-12-29 | 8,218 | 8,170 | 8,225 | 8,174.80 | 0.24% | 19.2 |
| 2020-12-28 | 8,180 | 8,128 | 8,189 | 8,155.60 | 0.54% | 44.1 |
| 2020-12-24 | 8,073 | 8,068 | 8,111.50 | 8,111.50 | 0.47% | 37.9 |
| 2020-12-23 | 7,950 | 7,950 | 8,082 | 8,073.60 | 1.76% | 139.4 |
| 2020-12-22 | 7,820 | 7,820 | 7,939 | 7,934.20 | 1.85% | 144.4 |
| 2020-12-21 | 7,789.80 | 7,789.80 | 7,789.80 | 7,789.80 | 3.18% | 247.6 |
| 2020-12-18 | 8,119 | 8,037 | 8,156 | 8,037.40 | 1.44% | 116 |
| 2020-12-17 | 8,178 | 8,110 | 8,186 | 8,153.40 | 1.44% | 116 |
Comments