Online Forum

IBEX 35

IBEX 35
Last: 8,525.1 0.09
Major Indices
Last : 8,525.1 0.09
Unit :
Last : 8,525.1 0.09
Currency : -
Country : Spain
Category : Major Indices
Unit :
Market Type : World Market

Today 20:35:09

Property Amounts
Last 8,525.1
High 8,568
Low 8,471
Max Fluctuation 38
Max Fluctuation % 0.52%
Open 8,546
Time 20:35:09
Yesterday 8,532.6
Change % 0.09%
Change 7.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 109.50 1.2682% 2021-04-06
One Month 119.40 1.3812% 2021-03-12
Six Month 1,649.90 23.9978% 2020-10-13
One Year 1,454.50 20.5711% 2020-04-09
Three Year 1,242.20 12.7179% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,582.11
Moving Average (EMA) 10 Day 8,526.00
Moving Average (EMA) 20 Day 8,536.23
Moving Average (EMA) 30 Day 8,457.35
Moving Average (EMA) 50 Day 8,339.99
Moving Average (EMA) 100 Day 8,223.08
Moving Average (EMA) 200 Day 7,830.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,593.64
Simple Moving Average (SMA) 10 Day 8,520.36
Simple Moving Average (SMA) 20 Day 8,545.85
Simple Moving Average (SMA) 30 Day 8,459.92
Simple Moving Average (SMA) 50 Day 8,289.39
Simple Moving Average (SMA) 100 Day 8,212.32
Simple Moving Average (SMA) 200 Day 7,628.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,377.73 8,424.36 8,403.85 8,400.5 -
Support 2 (S2) 8,424.36 8,461.42 8,411.93 8,435.75 -
Support 1 (S1) 8,474.73 8,484.31 8,420.01 8,497.5 8,449.55
Pivot Point (PP) 8,521.36 8,521.36 8,521.36 8,532.75 8,508.77
Resistance 1 (R1) 8,571.73 8,558.42 8,630.18 8,594.5 8,546.55
Resistance 2 (R2) 8,618.36 8,581.31 8,638.26 8,629.75 -
Resistance 3 (R3) 8,668.73 8,618.36 8,646.35 8,691.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 8,519 8,483 8,558 8,532.60 0.39% 33.2
2021-04-09 8,634 8,565.80 8,634 8,565.80 0.84% 72
2021-04-08 8,628 8,568 8,637.80 8,637.80 0.47% 40.4
2021-04-07 8,632 8,595 8,658 8,597.40 0.43% 37.2
2021-04-06 8,627 8,618 8,691 8,634.60 0.66% 57
2021-04-01 8,560 8,552 8,605 8,577.60 0.03% 2.4
2021-03-31 8,598 8,568 8,602 8,580 2.83% 236
2021-03-24 8,342 8,296 8,389 8,344 0.55% 46.3
2021-03-23 8,281 8,281 8,419 8,390.30 0.56% 46.8
2021-03-22 8,391 8,327 8,397 8,343.50 1.79% 149.5
2021-03-19 8,530 8,471 8,585 8,493 1.55% 131.6
2021-03-18 8,632 8,589 8,656 8,624.60 0.29% 25.1
2021-03-17 8,644 8,571 8,655 8,599.50 0.68% 58.2
2021-03-16 8,681 8,626 8,710 8,657.70 0.26% 22.3
2021-03-15 8,693 8,628 8,735 8,635.40 0.11% 9.1
2021-03-12 8,576 8,556 8,644.50 8,644.50 0.60% 51.5
2021-03-11 8,560 8,509 8,603 8,593 0.80% 67.8
2021-03-10 8,484 8,484 8,555 8,525.20 0.34% 28.8
2021-03-09 8,434 8,417 8,512 8,496.40 0.62% 52.2
2021-03-08 8,364 8,309 8,456 8,444.20 1.90% 157.4
2021-03-05 8,324 8,241 8,381 8,286.80 0.81% 67.2
2021-03-04 8,280 8,280 8,382 8,354 0.30% 24.7
2021-03-03 8,404 8,282 8,463 8,329.30 0.32% 26.5
2021-03-02 8,346 8,332 8,436 8,355.80 0.27% 22.3
2021-03-01 8,357 8,294 8,392 8,378.10 0.27% 22.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8,525.1 20:35:09 0.9 0.01% 7.5 0.09%
8,526 20:10:08 2 0.02% 6.6 0.08%
8,528 20:03:10 2 0.02% 4.6 0.05%
8,530 19:55:08 4 0.05% 2.6 0.03%
8,534 19:50:09 3 0.04% 1.4 0.02%
8,531 19:45:07 10 0.12% 1.6 0.02%
8,541 19:40:09 2 0.02% 8.4 0.10%
8,539 19:35:08 12 0.14% 6.4 0.08%
8,527 19:30:12 3 0.04% 5.6 0.07%
8,530 19:25:07 6 0.07% 2.6 0.03%
8,536 19:10:09 6 0.07% 3.4 0.04%
8,530 19:05:08 1 0.01% 2.6 0.03%
8,529 19:00:12 4 0.05% 3.6 0.04%
8,525 18:55:08 13 0.15% 7.6 0.09%
8,512 18:50:08 2 0.02% 20.6 0.24%
8,510 18:45:07 11 0.13% 22.6 0.27%
8,499 18:40:25 6 0.07% 33.6 0.40%
8,505 18:35:09 21 0.25% 27.6 0.32%
8,484 18:30:10 13 0.15% 48.6 0.57%
8,471 18:25:08 1 0.01% 61.6 0.73%
8,472 18:20:09 5 0.06% 60.6 0.72%
8,477 18:15:07 7 0.08% 55.6 0.66%
8,484 18:10:09 5 0.06% 48.6 0.57%
8,489 18:05:09 2 0.02% 43.6 0.51%
8,491 18:00:14 3 0.04% 41.6 0.49%
Full list

Comments