Online Forum

IBEX 35

IBEX 35
Last: 8,036.4 0
Major Indices
Last : 8,036.4 0
Unit :
Last : 8,036.4 0
Currency : -
Country : Spain
Category : Major Indices
Unit :
Market Type : World Market

Today 20:59:06

Property Amounts
Last 8,036.4
High 8,074
Low 7,977
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:59:06
Yesterday 8,036.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 194.30 2.3607% 2021-01-15
One Month 37.2000 0.4608% 2020-12-23
Six Month 651.50 8.8221% 2020-07-23
One Year 1,482.10 15.5707% 2020-01-23
Three Year 2,573.10 24.2528% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,139.42
Moving Average (EMA) 10 Day 8,213.35
Moving Average (EMA) 20 Day 8,206.62
Moving Average (EMA) 30 Day 8,197.50
Moving Average (EMA) 50 Day 8,115.01
Moving Average (EMA) 100 Day 7,706.79
Moving Average (EMA) 200 Day 7,435.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,163.22
Simple Moving Average (SMA) 10 Day 8,248.37
Simple Moving Average (SMA) 20 Day 8,224.58
Simple Moving Average (SMA) 30 Day 8,171.94
Simple Moving Average (SMA) 50 Day 8,135.26
Simple Moving Average (SMA) 100 Day 7,508.36
Simple Moving Average (SMA) 200 Day 7,314.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,887.26 7,932.13 7,915.15 -145.5 -
Support 2 (S2) 7,932.13 7,969.18 7,923.23 3,915.75 -
Support 1 (S1) 7,984.26 7,992.07 7,931.31 -48.5 8,006.7
Pivot Point (PP) 8,029.13 8,029.13 8,029.13 4,012.75 8,040.35
Resistance 1 (R1) 8,081.26 8,066.18 8,141.48 48.5 8,103.7
Resistance 2 (R2) 8,126.13 8,089.07 8,149.56 4,109.75 -
Resistance 3 (R3) 8,178.26 8,126.13 8,157.65 145.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 8,071 7,977 8,074 8,036.40 1.07% 85.7
2021-01-21 8,219 8,122.10 8,225 8,122.10 1.01% 82
2021-01-20 8,221 8,145 8,230 8,204.10 0.06% 5.1
2021-01-19 8,292 8,199 8,299 8,199 0.68% 55.5
2021-01-18 8,192 8,188 8,260 8,254.50 0.29% 23.8
2021-01-15 8,343 8,184 8,355 8,230.70 1.72% 141.7
2021-01-14 8,354 8,340 8,391 8,372.40 0.14% 11.3
2021-01-13 8,354 8,326 8,382 8,361.10 0.18% 15.2
2021-01-12 8,372 8,328 8,393 8,345.90 0.14% 11.6
2021-01-11 8,356 8,320 8,409 8,357.50 0.60% 50.2
2021-01-08 8,425 8,373 8,434 8,407.70 0.26% 21.9
2021-01-07 8,381 8,284 8,397 8,385.80 0.43% 35.5
2021-01-06 8,171 8,137 8,384 8,350.30 3.15% 255.3
2021-01-05 8,057 8,040 8,115 8,095 0.05% 4.2
2021-01-04 8,181 8,058 8,203 8,099.20 0.32% 25.5
2020-12-31 8,110 8,072 8,121 8,073.70 1% 80.7
2020-12-30 8,170 8,153 8,191 8,154.40 0.25% 20.4
2020-12-29 8,218 8,170 8,225 8,174.80 0.24% 19.2
2020-12-28 8,180 8,128 8,189 8,155.60 0.54% 44.1
2020-12-24 8,073 8,068 8,111.50 8,111.50 0.47% 37.9
2020-12-23 7,950 7,950 8,082 8,073.60 1.76% 139.4
2020-12-22 7,820 7,820 7,939 7,934.20 1.85% 144.4
2020-12-21 7,789.80 7,789.80 7,789.80 7,789.80 3.18% 247.6
2020-12-18 8,119 8,037 8,156 8,037.40 1.44% 116
2020-12-17 8,178 8,110 8,186 8,153.40 1.44% 116
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments