TGJU Local & Global Markets
Online Forum

IBEX 35

IBEX 35
Last: 6,654.2 0.08
Major Indices
Last : 6,654.2 0.08
Unit :
Last : 6,654.2 0.08
Currency : -
Country : Spain
Category : Major Indices
Unit :
Market Type : World Market

Today 19:30:41

Property Amounts
Last 6,654.2
High 6,781
Low 6,654.2
Max Fluctuation 22
Max Fluctuation % 1.03%
Open 6,725
Time 19:30:41
Yesterday 6,648.6
Change % 0.08%
Change 5.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,567,555 Rial
Coin
15,128,470 Rial
USD
14,590,594 Rial
Euro
15,378,928 Rial

Daily Chart

Performance

One Week 456.60 6.4212% 2020-09-16
One Month 314.80 4.5171% 2020-08-21
Six Month 424 6.8056% 2020-03-23
One Year 2,439.40 26.8255% 2019-09-23
Three Year 3,650.80 35.4275% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,834.48
Moving Average (EMA) 10 Day 6,900.00
Moving Average (EMA) 20 Day 6,964.50
Moving Average (EMA) 30 Day 7,022.14
Moving Average (EMA) 50 Day 7,093.82
Moving Average (EMA) 100 Day 7,054.74
Moving Average (EMA) 200 Day 7,647.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,893.54
Simple Moving Average (SMA) 10 Day 6,941.81
Simple Moving Average (SMA) 20 Day 6,985.24
Simple Moving Average (SMA) 30 Day 7,029.13
Simple Moving Average (SMA) 50 Day 7,101.59
Simple Moving Average (SMA) 100 Day 7,145.13
Simple Moving Average (SMA) 200 Day 7,799.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,485.13 6,569.66 6,495.7 6,534.8 -
Support 2 (S2) 6,569.66 6,618.10 6,506.27 6,594.5 -
Support 1 (S1) 6,611.93 6,648.02 6,516.83 6,661.6 6,590.8
Pivot Point (PP) 6,696.46 6,696.46 6,696.46 6,721.3 6,685.9
Resistance 1 (R1) 6,738.73 6,744.90 6,791.56 6,788.4 6,717.6
Resistance 2 (R2) 6,823.26 6,774.82 6,802.12 6,848.1 -
Resistance 3 (R3) 6,865.53 6,823.26 6,812.7 6,915.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 6,750 6,644 6,755 6,648.60 0.66% 43.7
2020-09-21 6,886 6,681 6,886 6,692.30 3.55% 237.5
2020-09-18 7,074 6,923 7,074 6,929.80 2.26% 156.4
2020-09-17 7,019 7,014 7,102 7,086.20 0.35% 24.6
2020-09-16 7,038 7,021 7,110.80 7,110.80 1.06% 74.8
2020-09-15 6,964 6,955 7,064 7,036 1.22% 84.9
2020-09-14 6,988 6,934 7,006 6,951.10 0.11% 7.9
2020-09-11 6,982 6,912 7,001 6,943.20 0.81% 56
2020-09-10 7,021 6,968 7,050 6,999.20 0.31% 21.7
2020-09-09 6,953 6,937 7,039 7,020.90 0.95% 65.9
2020-09-08 7,086 6,899 7,096 6,955 1.81% 125.7
2020-09-07 7,017 7,015 7,097 7,080.70 1.30% 91
2020-09-04 7,022 6,955 7,132 6,989.70 0.23% 16.3
2020-09-03 7,085 6,976 7,159 7,006 0.13% 9.1
2020-09-02 6,978 6,965 7,046 6,996.90 0.57% 40
2020-09-01 7,028 6,905 7,028 6,956.90 0.18% 12.6
2020-08-31 7,173 6,959 7,195 6,969.50 2.35% 163.5
2020-08-28 7,123 7,055 7,159 7,133 0.60% 42.3
2020-08-27 7,074 7,064 7,128 7,090.70 0.25% 17.7
2020-08-26 7,108.40 7,108.40 7,108.40 7,108.40 0.85% 60.6
2020-08-25 7,188 7,168 7,188 7,169 0.84% 59.9
2020-08-24 7,053 7,049 7,120 7,109.10 2.01% 140.1
2020-08-21 7,011 6,900 7,025 6,969 0.35% 24.3
2020-08-20 6,993 6,974 7,035 6,993.30 1.44% 101
2020-08-19 7,034 7,005 7,094.30 7,094.30 1.44% 101
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,654.2 19:30:41 4.8 0.07% 5.6 0.08%
6,659 19:06:26 2 0.03% 10.4 0.16%
6,661 19:05:33 6 0.09% 12.4 0.19%
6,667 19:04:29 3 0.05% 18.4 0.28%
6,664 19:03:28 12 0.18% 15.4 0.23%
6,676 19:02:30 3 0.04% 27.4 0.41%
6,679 19:01:37 9 0.13% 30.4 0.46%
6,670 19:00:51 5 0.07% 21.4 0.32%
6,675 18:59:24 3 0.04% 26.4 0.40%
6,678 18:58:26 8 0.12% 29.4 0.44%
6,686 18:55:27 1 0.01% 37.4 0.56%
6,685 18:54:26 1 0.01% 36.4 0.55%
6,686 18:53:25 2 0.03% 37.4 0.56%
6,684 18:52:27 5 0.07% 35.4 0.53%
6,689 18:50:34 2 0.03% 40.4 0.61%
6,691 18:49:25 2 0.03% 42.4 0.64%
6,689 18:48:26 3 0.04% 40.4 0.61%
6,692 18:47:24 1 0.01% 43.4 0.65%
6,691 18:46:23 6 0.09% 42.4 0.64%
6,697 18:45:28 9 0.13% 48.4 0.73%
6,706 18:44:25 4 0.06% 57.4 0.86%
6,702 18:43:26 1 0.01% 53.4 0.80%
6,701 18:42:24 1 0.01% 52.4 0.79%
6,700 18:41:24 1 0.01% 51.4 0.77%
6,701 18:40:30 4 0.06% 52.4 0.79%
Full list

Comments