Today 20:35:21
| Property | Amounts |
|---|---|
| Last | 8,613.5 |
| High | 8,655 |
| Low | 8,553 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:35:21 |
| Yesterday | 8,613.5 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,425,329 Rial |
| Coin |
|---|
| 8,979,937 Rial |
| USD |
|---|
| 9,655,519 Rial |
| Euro |
|---|
| 9,424,065 Rial |
Daily Chart
Performance
| One Week | 47.7000 | 0.5569% | 2021-04-09 |
| One Month | 11.10 | 0.1287% | 2021-03-18 |
| Six Month | 1,763.80 | 25.7500% | 2020-10-16 |
| One Year | 1,737.70 | 25.2727% | 2020-04-17 |
| Three Year | 1,243.80 | 12.6181% | 2018-04-18 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8,575.75 |
| Moving Average (EMA) | 10 Day | 8,581.11 |
| Moving Average (EMA) | 20 Day | 8,573.57 |
| Moving Average (EMA) | 30 Day | 8,496.40 |
| Moving Average (EMA) | 50 Day | 8,355.67 |
| Moving Average (EMA) | 100 Day | 8,283.34 |
| Moving Average (EMA) | 200 Day | 7,854.00 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8,566.24 |
| Simple Moving Average (SMA) | 10 Day | 8,584.44 |
| Simple Moving Average (SMA) | 20 Day | 8,557.84 |
| Simple Moving Average (SMA) | 30 Day | 8,504.82 |
| Simple Moving Average (SMA) | 50 Day | 8,342.41 |
| Simple Moving Average (SMA) | 100 Day | 8,241.00 |
| Simple Moving Average (SMA) | 200 Day | 7,655.15 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8,457.33 | 8,505.16 | 8,486 | -153 | - |
| Support 2 (S2) | 8,505.16 | 8,544.13 | 8,494.50 | 4,200 | - |
| Support 1 (S1) | 8,559.33 | 8,568.20 | 8,503.00 | -51 | 8,583.25 |
| Pivot Point (PP) | 8,607.16 | 8,607.16 | 8,607.16 | 4,302 | 8,619.12 |
| Resistance 1 (R1) | 8,661.33 | 8,646.13 | 8,723.99 | 51 | 8,685.25 |
| Resistance 2 (R2) | 8,709.16 | 8,670.20 | 8,732.49 | 4,404 | - |
| Resistance 3 (R3) | 8,763.33 | 8,709.16 | 8,741 | 153 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-16 | 8,553 | 8,553 | 8,655 | 8,613.50 | 0.49% | 41.9 |
| 2021-04-15 | 8,599 | 8,566 | 8,620 | 8,571.60 | 0.20% | 16.8 |
| 2021-04-14 | 8,510 | 8,510 | 8,589 | 8,588.40 | 0.74% | 63.3 |
| 2021-04-13 | 8,546 | 8,471 | 8,568 | 8,525.10 | 0.09% | 7.5 |
| 2021-04-12 | 8,519 | 8,483 | 8,558 | 8,532.60 | 0.39% | 33.2 |
| 2021-04-09 | 8,634 | 8,565.80 | 8,634 | 8,565.80 | 0.84% | 72 |
| 2021-04-08 | 8,628 | 8,568 | 8,637.80 | 8,637.80 | 0.47% | 40.4 |
| 2021-04-07 | 8,632 | 8,595 | 8,658 | 8,597.40 | 0.43% | 37.2 |
| 2021-04-06 | 8,627 | 8,618 | 8,691 | 8,634.60 | 0.66% | 57 |
| 2021-04-01 | 8,560 | 8,552 | 8,605 | 8,577.60 | 0.03% | 2.4 |
| 2021-03-31 | 8,598 | 8,568 | 8,602 | 8,580 | 2.83% | 236 |
| 2021-03-24 | 8,342 | 8,296 | 8,389 | 8,344 | 0.55% | 46.3 |
| 2021-03-23 | 8,281 | 8,281 | 8,419 | 8,390.30 | 0.56% | 46.8 |
| 2021-03-22 | 8,391 | 8,327 | 8,397 | 8,343.50 | 1.79% | 149.5 |
| 2021-03-19 | 8,530 | 8,471 | 8,585 | 8,493 | 1.55% | 131.6 |
| 2021-03-18 | 8,632 | 8,589 | 8,656 | 8,624.60 | 0.29% | 25.1 |
| 2021-03-17 | 8,644 | 8,571 | 8,655 | 8,599.50 | 0.68% | 58.2 |
| 2021-03-16 | 8,681 | 8,626 | 8,710 | 8,657.70 | 0.26% | 22.3 |
| 2021-03-15 | 8,693 | 8,628 | 8,735 | 8,635.40 | 0.11% | 9.1 |
| 2021-03-12 | 8,576 | 8,556 | 8,644.50 | 8,644.50 | 0.60% | 51.5 |
| 2021-03-11 | 8,560 | 8,509 | 8,603 | 8,593 | 0.80% | 67.8 |
| 2021-03-10 | 8,484 | 8,484 | 8,555 | 8,525.20 | 0.34% | 28.8 |
| 2021-03-09 | 8,434 | 8,417 | 8,512 | 8,496.40 | 0.62% | 52.2 |
| 2021-03-08 | 8,364 | 8,309 | 8,456 | 8,444.20 | 1.90% | 157.4 |
| 2021-03-05 | 8,324 | 8,241 | 8,381 | 8,286.80 | 1.90% | 157.4 |
Comments