Online Forum

IBEX 35

IBEX 35
Last: 8,613.5 0
Major Indices
Last : 8,613.5 0
Unit :
Last : 8,613.5 0
Currency : -
Country : Spain
Category : Major Indices
Unit :
Market Type : World Market

Today 20:35:21

Property Amounts
Last 8,613.5
High 8,655
Low 8,553
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:35:21
Yesterday 8,613.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 47.7000 0.5569% 2021-04-09
One Month 11.10 0.1287% 2021-03-18
Six Month 1,763.80 25.7500% 2020-10-16
One Year 1,737.70 25.2727% 2020-04-17
Three Year 1,243.80 12.6181% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,575.75
Moving Average (EMA) 10 Day 8,581.11
Moving Average (EMA) 20 Day 8,573.57
Moving Average (EMA) 30 Day 8,496.40
Moving Average (EMA) 50 Day 8,355.67
Moving Average (EMA) 100 Day 8,283.34
Moving Average (EMA) 200 Day 7,854.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,566.24
Simple Moving Average (SMA) 10 Day 8,584.44
Simple Moving Average (SMA) 20 Day 8,557.84
Simple Moving Average (SMA) 30 Day 8,504.82
Simple Moving Average (SMA) 50 Day 8,342.41
Simple Moving Average (SMA) 100 Day 8,241.00
Simple Moving Average (SMA) 200 Day 7,655.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,457.33 8,505.16 8,486 -153 -
Support 2 (S2) 8,505.16 8,544.13 8,494.50 4,200 -
Support 1 (S1) 8,559.33 8,568.20 8,503.00 -51 8,583.25
Pivot Point (PP) 8,607.16 8,607.16 8,607.16 4,302 8,619.12
Resistance 1 (R1) 8,661.33 8,646.13 8,723.99 51 8,685.25
Resistance 2 (R2) 8,709.16 8,670.20 8,732.49 4,404 -
Resistance 3 (R3) 8,763.33 8,709.16 8,741 153 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 8,553 8,553 8,655 8,613.50 0.49% 41.9
2021-04-15 8,599 8,566 8,620 8,571.60 0.20% 16.8
2021-04-14 8,510 8,510 8,589 8,588.40 0.74% 63.3
2021-04-13 8,546 8,471 8,568 8,525.10 0.09% 7.5
2021-04-12 8,519 8,483 8,558 8,532.60 0.39% 33.2
2021-04-09 8,634 8,565.80 8,634 8,565.80 0.84% 72
2021-04-08 8,628 8,568 8,637.80 8,637.80 0.47% 40.4
2021-04-07 8,632 8,595 8,658 8,597.40 0.43% 37.2
2021-04-06 8,627 8,618 8,691 8,634.60 0.66% 57
2021-04-01 8,560 8,552 8,605 8,577.60 0.03% 2.4
2021-03-31 8,598 8,568 8,602 8,580 2.83% 236
2021-03-24 8,342 8,296 8,389 8,344 0.55% 46.3
2021-03-23 8,281 8,281 8,419 8,390.30 0.56% 46.8
2021-03-22 8,391 8,327 8,397 8,343.50 1.79% 149.5
2021-03-19 8,530 8,471 8,585 8,493 1.55% 131.6
2021-03-18 8,632 8,589 8,656 8,624.60 0.29% 25.1
2021-03-17 8,644 8,571 8,655 8,599.50 0.68% 58.2
2021-03-16 8,681 8,626 8,710 8,657.70 0.26% 22.3
2021-03-15 8,693 8,628 8,735 8,635.40 0.11% 9.1
2021-03-12 8,576 8,556 8,644.50 8,644.50 0.60% 51.5
2021-03-11 8,560 8,509 8,603 8,593 0.80% 67.8
2021-03-10 8,484 8,484 8,555 8,525.20 0.34% 28.8
2021-03-09 8,434 8,417 8,512 8,496.40 0.62% 52.2
2021-03-08 8,364 8,309 8,456 8,444.20 1.90% 157.4
2021-03-05 8,324 8,241 8,381 8,286.80 1.90% 157.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments