Online Forum

IBEX Medium Cap

IBEX Medium Cap
Last: 13,827.2 0
Indices / Spain
Last : 13,827.2 0
Unit :
Last : 13,827.2 0
Currency : -
Country : Spain
Category : Indices / Spain
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 13,827.2
High 13,827.2
Low 13,751.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 13,827.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,439,855 Rial
Coin
8,803,014 Rial
USD
9,611,252 Rial
Euro
9,348,656 Rial

Daily Chart

Performance

One Week 19.50 0.1412% 2021-04-09
One Month 71.3000 0.5183% 2021-03-18
Six Month 3,179 29.8548% 2020-10-16
One Year 3,928.70 39.6899% 2020-04-17
Three Year 1,337.30 8.8186% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,773.69
Moving Average (EMA) 10 Day 13,782.33
Moving Average (EMA) 20 Day 13,766.63
Moving Average (EMA) 30 Day 13,687.75
Moving Average (EMA) 50 Day 13,469.49
Moving Average (EMA) 100 Day 13,094.75
Moving Average (EMA) 200 Day 12,277.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,760.9
Simple Moving Average (SMA) 10 Day 13,787.81
Simple Moving Average (SMA) 20 Day 13,751.69
Simple Moving Average (SMA) 30 Day 13,680.07
Simple Moving Average (SMA) 50 Day 13,430.49
Simple Moving Average (SMA) 100 Day 12,984.43
Simple Moving Average (SMA) 200 Day 11,847.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,700.53 13,725.86 13,732.2 -114 -
Support 2 (S2) 13,725.86 13,754.89 13,738.53 6,818.6 -
Support 1 (S1) 13,776.53 13,772.83 13,744.86 -38 13,789.2
Pivot Point (PP) 13,801.86 13,801.86 13,801.86 6,894.6 13,808.2
Resistance 1 (R1) 13,852.53 13,830.89 13,909.53 38 13,865.2
Resistance 2 (R2) 13,877.86 13,848.83 13,915.86 6,970.6 -
Resistance 3 (R3) 13,928.53 13,877.86 13,922.2 114 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 13,751.20 13,751.20 13,827.20 13,827.20 0.74% 101.7
2021-04-15 13,735.30 13,701.50 13,758.30 13,725.50 - 0.3
2021-04-14 13,713.20 13,666.30 13,725.80 13,725.80 0.04% 5.4
2021-04-13 13,780 13,726.80 13,823.20 13,731.20 0.46% 63.6
2021-04-12 13,831 13,764.90 13,831 13,794.80 0.09% 12.9
2021-04-09 13,855 13,801.70 13,855 13,807.70 0.38% 53
2021-04-08 13,819 13,774.60 13,860.70 13,860.70 0.55% 76.4
2021-04-07 13,838.30 13,784.30 13,838.30 13,784.30 0.21% 29.6
2021-04-06 13,888 13,799.40 13,888 13,813.90 0.05% 6.9
2021-04-01 13,799.80 13,753.80 13,807 13,807 0.25% 34
2021-03-31 13,941.40 13,773 13,983 13,773 1.07% 147.8
2021-03-30 13,891.10 13,859.80 13,920.80 13,920.80 0.75% 103.9
2021-03-29 13,765 13,746 13,882.70 13,816.90 1.10% 150.4
2021-03-26 13,696.10 13,612.50 13,696.10 13,666.50 0.48% 65.8
2021-03-25 13,645.60 13,479.80 13,666.40 13,600.70 0.31% 41.7
2021-03-24 13,567.40 13,497.60 13,642.40 13,642.40 0.57% 77
2021-03-23 13,655.70 13,509.10 13,655.70 13,565.40 0.92% 125.2
2021-03-22 13,645.70 13,645.70 13,740.60 13,690.60 0.24% 32.9
2021-03-19 13,683.70 13,667 13,739.50 13,723.50 0.24% 32.4
2021-03-18 13,739.60 13,712.50 13,773.10 13,755.90 0.35% 47.3
2021-03-17 13,722.30 13,647.50 13,722.30 13,708.60 0.02% 2.7
2021-03-16 13,677.90 13,671.20 13,732.70 13,705.90 0.62% 84.5
2021-03-15 13,731.70 13,610.60 13,771.90 13,621.40 0.11% 14.5
2021-03-12 13,604.40 13,585.50 13,650.30 13,635.90 0.12% 16.9
2021-03-11 13,668.30 13,599.70 13,685.30 13,619 0.12% 16.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments