Online Forum

IBEX Medium Cap

IBEX Medium Cap
Last: 13,974.9 0.98
Indices / Spain
Last : 13,974.9 0.98
Unit :
Last : 13,974.9 0.98
Currency : -
Country : Spain
Category : Indices / Spain
Unit :
Market Type : World Market

History 17:32:36

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
13,866.70 13,782.20 13,901.40 13,839.70 33.7 0.24% 2021/05/06 2021-05-06
13,755.10 13,755.10 13,873.40 13,873.40 161.4 1.18% 2021/05/05 2021-05-05
13,926 13,712 13,943.60 13,712 152.2 1.11% 2021/05/04 2021-05-04
13,757.50 13,752.60 13,871.40 13,864.20 125.2 0.91% 2021/05/03 2021-05-03
13,860.20 13,739 13,860.20 13,739 111.1 0.81% 2021/04/30 2021-04-30
13,811.20 13,785.30 13,877.30 13,850.10 40.3 0.29% 2021/04/29 2021-04-29
13,771.20 13,719.30 13,840.90 13,809.80 45.4 0.33% 2021/04/28 2021-04-28
13,793.90 13,731.60 13,798.30 13,764.40 72.7 0.53% 2021/04/27 2021-04-27
13,700.80 13,700.80 13,837.10 13,837.10 128.2 0.94% 2021/04/26 2021-04-26
13,708.90 13,708.90 13,708.90 13,708.90 29.3 0.21% 2021/04/24 2021-04-24
13,735.50 13,685.60 13,752.10 13,738.20 33.3 0.24% 2021/04/22 2021-04-22
13,696.80 13,571 13,704.90 13,704.90 61.2 0.45% 2021/04/21 2021-04-21
13,890.40 13,635.70 13,890.40 13,643.70 224 1.64% 2021/04/20 2021-04-20
13,878.60 13,860.60 13,906.80 13,867.70 40.5 0.29% 2021/04/19 2021-04-19
13,751.20 13,751.20 13,827.20 13,827.20 101.7 0.74% 2021/04/16 2021-04-16
13,735.30 13,701.50 13,758.30 13,725.50 0.3 - 2021/04/15 2021-04-15
13,713.20 13,666.30 13,725.80 13,725.80 5.4 0.04% 2021/04/14 2021-04-14
13,780 13,726.80 13,823.20 13,731.20 63.6 0.46% 2021/04/13 2021-04-13
13,831 13,764.90 13,831 13,794.80 12.9 0.09% 2021/04/12 2021-04-12
13,855 13,801.70 13,855 13,807.70 53 0.38% 2021/04/09 2021-04-09
13,819 13,774.60 13,860.70 13,860.70 76.4 0.55% 2021/04/08 2021-04-08
13,838.30 13,784.30 13,838.30 13,784.30 29.6 0.21% 2021/04/07 2021-04-07
13,888 13,799.40 13,888 13,813.90 6.9 0.05% 2021/04/06 2021-04-06
13,799.80 13,753.80 13,807 13,807 34 0.25% 2021/04/01 2021-04-01
13,941.40 13,773 13,983 13,773 147.8 1.07% 2021/03/31 2021-03-31
13,891.10 13,859.80 13,920.80 13,920.80 103.9 0.75% 2021/03/30 2021-03-30
13,765 13,746 13,882.70 13,816.90 150.4 1.1% 2021/03/29 2021-03-29
13,696.10 13,612.50 13,696.10 13,666.50 65.8 0.48% 2021/03/26 2021-03-26
13,645.60 13,479.80 13,666.40 13,600.70 41.7 0.31% 2021/03/25 2021-03-25
13,567.40 13,497.60 13,642.40 13,642.40 41.7 0.31% 2021/03/24 2021-03-24

Units Converter