Online Forum

IBEX Medium Cap

IBEX Medium Cap
Last: 13,998.1 1.06
Indices / Spain
Last : 13,998.1 1.06
Unit :
Last : 13,998.1 1.06
Currency : -
Country : Spain
Category : Indices / Spain
Unit :
Market Type : World Market

Today 18:33:47

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
13,998.1 18:33:47 15.7 0.11% 147.9 1.06% 8.6 0.06% 147.9 23.9
13,982.4 18:04:23 33 0.24% 163.6 1.17% 7.1 0.05% 163.6 39.6
13,949.4 17:33:40 3.2 0.02% 196.6 1.41% 40.1 0.29% 196.6 72.6
13,952.6 17:04:45 0.6 - 193.4 1.39% 36.9 0.26% 193.4 69.4
13,953.2 16:33:57 5.6 0.04% 192.8 1.38% 36.3 0.26% 192.8 68.8
13,958.8 16:04:46 8.9 0.06% 187.2 1.34% 30.7 0.22% 187.2 63.2
13,967.7 15:33:37 0.7 0.01% 178.3 1.28% 21.8 0.16% 178.3 54.3
13,968.4 15:04:42 20.3 0.15% 177.6 1.27% 21.1 0.15% 177.6 53.6
13,948.1 14:34:15 11.1 0.08% 197.9 1.42% 41.4 0.30% 197.9 73.9
13,959.2 14:06:23 5.5 0.04% 186.8 1.34% 30.3 0.22% 186.8 62.8
13,964.7 13:34:49 20.7 0.15% 181.3 1.30% 24.8 0.18% 181.3 57.3
13,985.4 13:04:16 32.1 0.23% 160.6 1.15% 4.1 0.03% 160.6 36.6
13,953.3 12:33:56 21 0.15% 192.7 1.38% 36.2 0.26% 192.7 68.7
13,932.3 12:05:50 1.9 0.01% 213.7 1.53% 57.2 0.41% 213.7 89.7
13,934.2 20:32:51 10.9 0.08% 211.8 1.52% 55.3 0.40% 211.8 87.8
13,923.3 20:04:14 15.8 0.11% 222.7 1.60% 66.2 0.48% 222.7 98.7
13,939.1 19:33:18 39.9 0.29% 206.9 1.48% 50.4 0.36% 206.9 82.9
13,979 19:03:54 34 0.24% 167 1.19% 10.5 0.08% 167 43
13,945 18:33:23 33.9 0.24% 201 1.44% 44.5 0.32% 201 77
13,911.1 18:04:31 6.2 0.04% 234.9 1.69% 78.4 0.56% 234.9 110.9
13,904.9 17:32:59 18.5 0.13% 241.1 1.73% 84.6 0.61% 241.1 117.1
13,923.4 17:04:35 14.1 0.10% 222.6 1.60% 66.1 0.47% 222.6 98.6
13,937.5 16:33:39 2.3 0.02% 208.5 1.50% 52 0.37% 208.5 84.5
13,935.2 16:05:32 10.7 0.08% 210.8 1.51% 54.3 0.39% 210.8 86.8
13,924.5 15:33:34 21.8 0.16% 221.5 1.59% 65 0.47% 221.5 97.5
13,946.3 15:04:23 6.8 0.05% 199.7 1.43% 43.2 0.31% 199.7 75.7
13,953.1 14:33:17 23.5 0.17% 192.9 1.38% 36.4 0.26% 192.9 68.9
13,929.6 14:04:59 13.2 0.09% 216.4 1.55% 59.9 0.43% 216.4 92.4
13,916.4 13:34:22 17.2 0.12% 229.6 1.65% 73.1 0.53% 229.6 105.6
13,933.6 13:05:11 45.9 0.33% 212.4 1.52% 55.9 0.40% 212.4 88.4