Online Forum

ICBC Credit Suisse Double Interest Bond Fund A

ICBC Credit Suisse Double Interest Bond Fund A
Last: 1.687 0
China
Last : 1.687 0
Unit :
Last : 1.687 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

History 20:31:48

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.6870 1.6870 1.6870 1.6870 0.001 0.06% 2021/04/15 2021-04-15
1.6860 1.6860 1.6860 1.6860 0.002 0.12% 2021/04/14 2021-04-14
1.6840 1.6840 1.6840 1.6840 0.003 0.18% 2021/04/12 2021-04-12
1.6870 1.6870 1.6870 1.6870 0.001 0.06% 2021/04/08 2021-04-08
1.6860 1.6860 1.6860 1.6860 0.001 0.06% 2021/04/07 2021-04-07
1.6870 1.6870 1.6870 1.6870 0.002 0.12% 2021/04/06 2021-04-06
1.6850 1.6850 1.6850 1.6850 0.002 0.12% 2021/04/02 2021-04-02
1.6830 1.6830 1.6830 1.6830 0.001 0.06% 2021/04/01 2021-04-01
1.6820 1.6820 1.6820 1.6820 0.002 0.12% 2021/03/31 2021-03-31
1.6840 1.6840 1.6840 1.6840 0.001 0.06% 2021/03/30 2021-03-30
1.6830 1.6830 1.6830 1.6830 0.002 0.12% 2021/03/26 2021-03-26
1.6810 1.6810 1.6810 1.6810 0.001 0.06% 2021/03/25 2021-03-25
1.68 1.68 1.68 1.68 0.002 0.12% 2021/03/24 2021-03-24
1.6820 1.6820 1.6820 1.6820 0.003 0.18% 2021/03/23 2021-03-23
1.6850 1.6850 1.6850 1.6850 0.001 0.06% 2021/03/22 2021-03-22
1.6840 1.6840 1.6840 1.6840 0.002 0.12% 2021/03/19 2021-03-19
1.6860 1.6860 1.6860 1.6860 0.001 0.06% 2021/03/18 2021-03-18
1.6850 1.6850 1.6850 1.6850 0.002 0.12% 2021/03/17 2021-03-17
1.6830 1.6830 1.6830 1.6830 0.001 0.06% 2021/03/16 2021-03-16
1.6840 1.6840 1.6840 1.6840 0.001 0.06% 2021/03/15 2021-03-15
1.6850 1.6850 1.6850 1.6850 0.005 0.3% 2021/03/11 2021-03-11
1.68 1.68 1.68 1.68 0.002 0.12% 2021/03/09 2021-03-09
1.6820 1.6820 1.6820 1.6820 0.004 0.24% 2021/03/08 2021-03-08
1.6860 1.6860 1.6860 1.6860 0.001 0.06% 2021/03/05 2021-03-05
1.6870 1.6870 1.6870 1.6870 0.006 0.36% 2021/03/04 2021-03-04
1.6930 1.6930 1.6930 1.6930 0.002 0.12% 2021/03/03 2021-03-03
1.6910 1.6910 1.6910 1.6910 0.002 0.12% 2021/03/02 2021-03-02
1.6930 1.6930 1.6930 1.6930 0.004 0.24% 2021/03/01 2021-03-01
1.6890 1.6890 1.6890 1.6890 0.004 0.24% 2021/02/26 2021-02-26
1.6930 1.6930 1.6930 1.6930 0.004 0.24% 2021/02/25 2021-02-25

Units Converter