Online Forum

ICF

ICF
Last: 72.27 0
Tunisia
Last : 72.27 0
Unit :
Last : 72.27 0
Currency : -
Country : Tunisia
Category : Tunisia
Unit :
Market Type : World Market

Today 20:36:44

Property Amounts
Last 72.27
High 74.7
Low 72.27
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:44
Yesterday 72.27
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,717,496 Rial
Coin
8,857,702 Rial
USD
9,425,167 Rial
Euro
9,067,761 Rial

Daily Chart

Performance

One Week 0.86 1.1760% 2021-04-02
One Month 7.73 9.6625% 2021-03-10
Six Month 13.47 22.9082% 2020-10-09
One Year 7.28 11.2017% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 73.28
Moving Average (EMA) 10 Day 73.21
Moving Average (EMA) 20 Day 74.79
Moving Average (EMA) 30 Day 73.74
Moving Average (EMA) 50 Day 73.23
Moving Average (EMA) 100 Day 69.66
Moving Average (EMA) 200 Day 68.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 73.41
Simple Moving Average (SMA) 10 Day 72.80
Simple Moving Average (SMA) 20 Day 75.21
Simple Moving Average (SMA) 30 Day 74.38
Simple Moving Average (SMA) 50 Day 72.21
Simple Moving Average (SMA) 100 Day 69.65
Simple Moving Average (SMA) 200 Day 65.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 69.03 70.65 69.23 -3.64 -
Support 2 (S2) 70.65 71.57 69.43 34.31 -
Support 1 (S1) 71.46 72.15 69.63 -1.21 72.27
Pivot Point (PP) 73.08 73.08 73.08 36.74 73.48
Resistance 1 (R1) 73.89 74.00 74.90 1.21 74.7
Resistance 2 (R2) 75.51 74.58 75.10 39.17 -
Resistance 3 (R3) 76.32 75.51 75.30 3.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 74.70 72.27 74.70 72.27 3.09% 2.23
2021-04-07 74.90 74.50 74.90 74.50 0.63% 0.47
2021-04-06 73.10 73.10 74.03 74.03 1.23% 0.9
2021-04-05 73.49 73 73.49 73.13 - 0
2021-04-02 71.78 71.78 73.13 73.13 3% 2.13
2021-04-01 70 70 71 71 1.04% 0.74
2021-03-31 69.70 69.70 71.74 71.74 0.01% 0.01
2021-03-30 71.75 71.75 71.75 71.75 0.04% 0.03
2021-03-29 74 71.78 74 71.78 4.05% 2.91
2021-03-26 74.69 74.69 74.69 74.69 3.08% 2.3
2021-03-25 76.50 76.50 76.99 76.99 2.65% 1.99
2021-03-24 77.99 75 77.99 75 2.67% 2
2021-03-23 76.50 76.50 77 77 1.32% 1
2021-03-22 76 76 76 76 1.97% 1.5
2021-03-19 76.99 74.69 77.50 77.50 0.65% 0.5
2021-03-17 77 77 77 77 0.26% 0.2
2021-03-15 78.50 77.20 78.50 77.20 3.61% 2.79
2021-03-12 79.80 79.80 80 79.99 0.01% 0.01
2021-03-10 80 80 80 80 0.63% 0.5
2021-03-09 78.50 78.50 79.50 79.50 1.42% 1.11
2021-03-08 78 76 78.39 78.39 2.85% 2.17
2021-03-05 73.75 73.75 76.22 76.22 3% 2.22
2021-03-04 73 73 74 74 1.54% 1.12
2021-03-03 72.51 72.51 72.88 72.88 1.22% 0.88
2021-03-02 70 70 72 72 1.22% 0.88
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments