Online Forum

ICICI Prudential Focused Bluechip Equity Fund Inst

ICICI Prudential Focused Bluechip Equity Fund Inst
Last: 37.59 0
India
Last : 37.59 0
Unit :
Last : 37.59 0
Currency : روپیه
Country : India
Category : India
Unit :
Market Type : World Market

Today 02:30:46

Property Amounts
Last 37.59
High 37.59
Low 37.59
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:30:46
Yesterday 37.59
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 6.25 14.2564% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 37.95
Moving Average (EMA) 10 Day 38.88
Moving Average (EMA) 20 Day 40.38
Moving Average (EMA) 30 Day 41.10
Moving Average (EMA) 50 Day 42.10
Moving Average (EMA) 100 Day 42.98
Moving Average (EMA) 200 Day 43.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 37.94
Simple Moving Average (SMA) 10 Day 38.45
Simple Moving Average (SMA) 20 Day 41.27
Simple Moving Average (SMA) 30 Day 42.10
Simple Moving Average (SMA) 50 Day 33.11
Simple Moving Average (SMA) 100 Day 16.55
Simple Moving Average (SMA) 200 Day 8.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 37.59 37.59 37.59 - -
Support 2 (S2) 37.59 37.59 37.59 18.79 -
Support 1 (S1) 37.59 37.59 37.59 - 37.59
Pivot Point (PP) 37.59 37.59 37.59 18.79 37.59
Resistance 1 (R1) 37.59 37.59 37.59 - 37.59
Resistance 2 (R2) 37.59 37.59 37.59 18.79 -
Resistance 3 (R3) 37.59 37.59 37.59 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-04-25 37.59 37.59 37.59 37.59 1.89% 0.71
2020-04-24 38.30 38.30 38.30 38.30 1.06% 0.4
2020-04-23 37.90 37.90 37.90 37.90 1.42% 0.53
2020-04-22 37.37 37.37 37.37 37.37 3.13% 1.17
2020-04-21 38.54 38.54 38.54 38.54 0.39% 0.15
2020-04-18 38.69 38.69 38.69 38.69 4.09% 1.52
2020-04-16 37.17 37.17 37.17 37.17 0.48% 0.18
2020-04-14 37.35 37.35 37.35 37.35 0.78% 0.29
2020-04-12 37.64 37.64 37.64 37.64 16.84% 6.34
2018-06-23 43.98 43.98 43.98 43.98 0.73% 0.32
2018-06-22 43.66 43.66 43.66 43.66 0.39% 0.17
2018-06-21 43.83 43.83 43.83 43.83 0.16% 0.07
2018-06-20 43.76 43.76 43.76 43.76 0.69% 0.3
2018-06-19 44.06 44.06 44.06 44.06 0.11% 0.05
2018-06-18 44.11 44.11 44.11 44.11 0.29% 0.13
2018-06-15 44.24 44.24 44.24 44.24 0.41% 0.18
2018-06-14 44.42 44.42 44.42 44.42 0.11% 0.05
2018-06-13 44.37 44.37 44.37 44.37 0.27% 0.12
2018-06-12 44.25 44.25 44.25 44.25 0.16% 0.07
2018-06-09 44.18 44.18 44.18 44.18 0.07% 0.03
2018-06-08 44.15 44.15 44.15 44.15 0.82% 0.36
2018-06-07 43.79 43.79 43.79 43.79 0.90% 0.39
2018-06-06 43.40 43.40 43.40 43.40 0.28% 0.12
2018-06-05 43.52 43.52 43.52 43.52 0.85% 0.37
2018-06-02 43.89 43.89 43.89 43.89 0.85% 0.37
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments