Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
165.3290 | 165.3290 | 165.3590 | 165.3590 | 0.063 | 0.04% | 2024/04/17 | 2024-04-17 |
165.2960 | 165.2960 | 165.2960 | 165.2960 | 0.036 | 0.02% | 2024/04/16 | 2024-04-16 |
165.26 | 165.26 | 165.26 | 165.26 | 0.06 | 0.04% | 2024/04/14 | 2024-04-14 |
165.20 | 165.20 | 165.20 | 165.20 | 0.031 | 0.02% | 2024/04/13 | 2024-04-13 |
165.1390 | 165.1390 | 165.1690 | 165.1690 | 0.084 | 0.05% | 2024/04/11 | 2024-04-11 |
165.0550 | 165.0550 | 165.0850 | 165.0850 | 0.079 | 0.05% | 2024/04/09 | 2024-04-09 |
165.0060 | 165.0060 | 165.0060 | 165.0060 | 0.062 | 0.04% | 2024/04/07 | 2024-04-07 |
164.9440 | 164.9440 | 164.9440 | 164.9440 | 0.039 | 0.02% | 2024/04/06 | 2024-04-06 |
164.9050 | 164.9050 | 164.9050 | 164.9050 | 0.037 | 0.02% | 2024/04/05 | 2024-04-05 |
164.8680 | 164.8680 | 164.8680 | 164.8680 | 0.032 | 0.02% | 2024/04/04 | 2024-04-04 |
164.8360 | 164.8360 | 164.8360 | 164.8360 | 0.108 | 0.07% | 2024/04/03 | 2024-04-03 |
164.7280 | 164.7280 | 164.7280 | 164.7280 | 0.033 | 0.02% | 2024/04/02 | 2024-04-02 |
164.6950 | 164.6950 | 164.6950 | 164.6950 | 0.097 | 0.06% | 2024/03/31 | 2024-03-31 |
164.5980 | 164.5980 | 164.5980 | 164.5980 | 0.128 | 0.08% | 2024/03/29 | 2024-03-29 |
164.47 | 164.47 | 164.47 | 164.47 | 0.026 | 0.02% | 2024/03/28 | 2024-03-28 |
164.4440 | 164.4440 | 164.4440 | 164.4440 | 0.015 | 0.01% | 2024/03/27 | 2024-03-27 |
164.4290 | 164.4290 | 164.4290 | 164.4290 | 0.1 | 0.06% | 2024/03/25 | 2024-03-25 |
164.3290 | 164.3290 | 164.3290 | 164.3290 | - | - | 2024/03/23 | 2024-03-23 |
164.3140 | 164.3140 | 164.3140 | 164.3140 | 0.091 | 0.06% | 2024/03/22 | 2024-03-22 |
164.2230 | 164.2230 | 164.2230 | 164.2230 | 0.065 | 0.04% | 2024/03/19 | 2024-03-19 |
164.1890 | 164.1240 | 164.1890 | 164.1890 | 0.065 | 0.04% | 2024/03/17 | 2024-03-17 |
164.1240 | 164.1240 | 164.1240 | 164.1240 | 0.028 | 0.02% | 2024/03/16 | 2024-03-16 |
164.07 | 164.07 | 164.0960 | 164.0960 | 0.026 | 0.02% | 2024/03/14 | 2024-03-14 |
164.0320 | 164.0320 | 164.0320 | 164.0320 | 0.035 | 0.02% | 2024/03/13 | 2024-03-13 |
163.9970 | 163.9970 | 163.9970 | 163.9970 | 0.035 | 0.02% | 2024/03/12 | 2024-03-12 |
163.9620 | 163.8660 | 163.9620 | 163.9620 | 0.096 | 0.06% | 2024/03/10 | 2024-03-10 |
163.8660 | 163.8660 | 163.8660 | 163.8660 | 0.096 | 0.06% | 2024/03/08 | 2024-03-08 |