History ICICI Prudential Liquid Plan Monthly Dividend Payo
20:56:02Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
100.3490 | 100.3490 | 100.3490 | 100.3490 | 0.029 | 0.03% | 2023/09/26 | 2023-09-26 |
100.32 | 100.32 | 100.32 | 100.32 | 0.009 | 0.01% | 2022/09/16 | 2022-09-16 |
100.3110 | 100.3110 | 100.3110 | 100.3110 | 0.011 | 0.01% | 2022/09/15 | 2022-09-15 |
100.30 | 100.30 | 100.30 | 100.30 | 0.009 | 0.01% | 2022/09/14 | 2022-09-14 |
100.2910 | 100.2910 | 100.2910 | 100.2910 | 0.013 | 0.01% | 2022/09/13 | 2022-09-13 |
100.2780 | 100.2780 | 100.2780 | 100.2780 | 0.01 | 0.01% | 2022/09/12 | 2022-09-12 |
100.2680 | 100.2680 | 100.2680 | 100.2680 | 0.029 | 0.03% | 2022/09/10 | 2022-09-10 |
100.2390 | 100.2390 | 100.2390 | 100.2390 | 0.014 | 0.01% | 2022/09/09 | 2022-09-09 |
100.2250 | 100.2250 | 100.2250 | 100.2250 | 0.013 | 0.01% | 2022/09/08 | 2022-09-08 |
100.2120 | 100.2120 | 100.2120 | 100.2120 | 0.014 | 0.01% | 2022/09/07 | 2022-09-07 |
100.1980 | 100.1980 | 100.1980 | 100.1980 | 0.017 | 0.02% | 2022/09/06 | 2022-09-06 |
100.1810 | 100.1810 | 100.1810 | 100.1810 | 0.018 | 0.02% | 2022/09/04 | 2022-09-04 |
100.1630 | 100.1630 | 100.1630 | 100.1630 | 0.029 | 0.03% | 2022/09/03 | 2022-09-03 |
100.1340 | 100.1340 | 100.1340 | 100.1340 | 0.018 | 0.02% | 2022/09/02 | 2022-09-02 |
100.1160 | 100.1160 | 100.1160 | 100.1160 | 0.015 | 0.01% | 2022/09/01 | 2022-09-01 |
100.5630 | 100.1010 | 100.5630 | 100.1010 | 0.449 | 0.45% | 2022/08/30 | 2022-08-30 |
100.55 | 100.55 | 100.55 | 100.55 | 0.044 | 0.04% | 2022/08/29 | 2022-08-29 |
100.5060 | 100.5060 | 100.5060 | 100.5060 | 0.029 | 0.03% | 2022/08/28 | 2022-08-28 |
100.5350 | 100.5350 | 100.5350 | 100.5350 | 0.029 | 0.03% | 2022/08/27 | 2022-08-27 |
100.5060 | 100.5060 | 100.5060 | 100.5060 | 0.014 | 0.01% | 2022/08/26 | 2022-08-26 |
100.4920 | 100.4920 | 100.4920 | 100.4920 | 0.014 | 0.01% | 2022/08/25 | 2022-08-25 |
100.4780 | 100.4780 | 100.4780 | 100.4780 | 0.014 | 0.01% | 2022/08/24 | 2022-08-24 |
100.4640 | 100.4640 | 100.4640 | 100.4640 | 0.014 | 0.01% | 2022/08/23 | 2022-08-23 |
100.45 | 100.45 | 100.45 | 100.45 | 0.044 | 0.04% | 2022/08/22 | 2022-08-22 |
100.4350 | 100.4060 | 100.4350 | 100.4060 | - | - | 2022/08/20 | 2022-08-20 |
100.4060 | 100.4060 | 100.4060 | 100.4060 | 0.016 | 0.02% | 2022/08/19 | 2022-08-19 |
100.39 | 100.39 | 100.39 | 100.39 | 0.017 | 0.02% | 2022/08/18 | 2022-08-18 |
100.3730 | 100.3730 | 100.3730 | 100.3730 | 0.016 | 0.02% | 2022/08/17 | 2022-08-17 |
100.3570 | 100.3570 | 100.3570 | 100.3570 | 0.059 | 0.06% | 2022/08/16 | 2022-08-16 |
100.2980 | 100.2980 | 100.2980 | 100.2980 | 0.059 | 0.06% | 2022/08/12 | 2022-08-12 |