Online Forum

Idlc Finance

Idlc Finance
Last: 52.3 0
Bangladesh
Last : 52.3 0
Unit :
Last : 52.3 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:37:46

Property Amounts
Last 52.3
High 54.6
Low 52.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:37:46
Yesterday 52.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.60 1.1342% 2021-04-08
One Month 11.70 18.2813% 2021-03-15
Six Month 2.70 4.9091% 2020-10-15
One Year 10.40 24.8210% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52.62
Moving Average (EMA) 10 Day 52.47
Moving Average (EMA) 20 Day 55.45
Moving Average (EMA) 30 Day 57.66
Moving Average (EMA) 50 Day 62.41
Moving Average (EMA) 100 Day 62.90
Moving Average (EMA) 200 Day 59.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.66
Simple Moving Average (SMA) 10 Day 52.25
Simple Moving Average (SMA) 20 Day 55.70
Simple Moving Average (SMA) 30 Day 59.06
Simple Moving Average (SMA) 50 Day 64.68
Simple Moving Average (SMA) 100 Day 64.72
Simple Moving Average (SMA) 200 Day 58.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49.23 50.76 49.42 -3.45 -
Support 2 (S2) 50.76 51.64 49.61 24.42 -
Support 1 (S1) 51.53 52.18 49.80 -1.15 52.3
Pivot Point (PP) 53.06 53.06 53.06 26.72 53.45
Resistance 1 (R1) 53.83 53.94 54.79 1.15 54.6
Resistance 2 (R2) 55.36 54.48 54.98 29.02 -
Resistance 3 (R3) 56.13 55.36 55.17 3.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 54.60 52.30 54.60 52.30 1.16% 0.6
2021-04-12 51.70 51.70 51.70 51.70 0.39% 0.2
2021-04-11 51.50 51.50 51.50 51.50 2.72% 1.4
2021-04-08 52.90 52.90 52.90 52.90 3.78% 2
2021-04-07 54.90 54.90 54.90 54.90 3.78% 2
2021-04-06 52.90 52.90 52.90 52.90 1.73% 0.9
2021-04-05 52 52 52 52 7.22% 3.5
2021-04-04 49.90 48.50 49.90 48.50 7.22% 3.5
2021-04-01 53.30 52 53.30 52 3.46% 1.8
2021-03-31 54.50 53.80 54.50 53.80 5.95% 3.2
2021-03-29 57.10 57 57.10 57 2.70% 1.5
2021-03-25 55.70 55.50 55.70 55.50 1.98% 1.1
2021-03-24 56.50 56.50 56.60 56.60 0.53% 0.3
2021-03-23 58.10 56.30 58.10 56.30 2.66% 1.5
2021-03-22 57.80 57.80 57.90 57.80 1.05% 0.6
2021-03-18 57.20 57.20 57.20 57.20 6.64% 3.8
2021-03-17 61 61 61 61 4.92% 3
2021-03-15 61 61 64 64 5.09% 3.1
2021-03-14 61 60.90 61 60.90 7.22% 4.4
2021-03-10 66.90 65.30 66.90 65.30 1.99% 1.3
2021-03-09 67.10 66.60 67.10 66.60 0.45% 0.3
2021-03-08 67.20 66.90 67.20 66.90 1.21% 0.8
2021-03-07 65.90 65.90 66.10 66.10 0.92% 0.6
2021-03-04 65 65 65.50 65.50 1.39% 0.9
2021-03-03 66 64.60 66 64.60 1.39% 0.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments