Today 13:02:02
| Property | Amounts |
|---|---|
| Last | 1,157.33 |
| High | 1,157.33 |
| Low | 1,146.04 |
| Max Fluctuation | 9.27 |
| Max Fluctuation % | 0% |
| Open | 1,152.05 |
| Time | 13:02:02 |
| Yesterday | 1,154.66 |
| Change % | 0.23% |
| Change | 2.67 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,536,581 Rial |
| Coin |
|---|
| 8,584,475 Rial |
| USD |
|---|
| 9,646,505 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 5.5800 | 0.4798% | 2021-04-08 |
| One Month | 53.58 | 4.4248% | 2021-03-15 |
| Six Month | 137.57 | 13.4904% | 2020-10-15 |
| One Year | 252.16 | 27.8578% | 2020-04-15 |
| Three Year | 150.01 | 11.4744% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,147.22 |
| Moving Average (EMA) | 10 Day | 1,148.53 |
| Moving Average (EMA) | 20 Day | 1,167.61 |
| Moving Average (EMA) | 30 Day | 1,181.82 |
| Moving Average (EMA) | 50 Day | 1,191.93 |
| Moving Average (EMA) | 100 Day | 1,192.23 |
| Moving Average (EMA) | 200 Day | 1,134.96 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,147.31 |
| Simple Moving Average (SMA) | 10 Day | 1,150.08 |
| Simple Moving Average (SMA) | 20 Day | 1,175.17 |
| Simple Moving Average (SMA) | 30 Day | 1,188.02 |
| Simple Moving Average (SMA) | 50 Day | 1,203.66 |
| Simple Moving Average (SMA) | 100 Day | 1,210.60 |
| Simple Moving Average (SMA) | 200 Day | 1,115.99 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,138.51 | 1,142.27 | 1,143.21 | 1,135.11 | - |
| Support 2 (S2) | 1,142.27 | 1,146.58 | 1,144.15 | 1,140.57 | - |
| Support 1 (S1) | 1,149.80 | 1,149.25 | 1,145.09 | 1,146.40 | 1,151.68 |
| Pivot Point (PP) | 1,153.56 | 1,153.56 | 1,153.56 | 1,151.86 | 1,154.50 |
| Resistance 1 (R1) | 1,161.09 | 1,157.87 | 1,169.56 | 1,157.69 | 1,162.97 |
| Resistance 2 (R2) | 1,164.85 | 1,160.54 | 1,170.50 | 1,163.15 | - |
| Resistance 3 (R3) | 1,172.38 | 1,164.85 | 1,171.44 | 1,168.98 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 1,137.86 | 1,137.40 | 1,154.66 | 1,154.66 | 2.47% | 27.88 |
| 2021-04-13 | 1,125.78 | 1,122.07 | 1,126.78 | 1,126.78 | 0.36% | 4.02 |
| 2021-04-12 | 1,155.71 | 1,130.80 | 1,156.18 | 1,130.80 | 2.71% | 30.64 |
| 2021-04-09 | 1,169.46 | 1,161.44 | 1,172.74 | 1,161.44 | 0.13% | 1.47 |
| 2021-04-08 | 1,158.84 | 1,157.48 | 1,162.91 | 1,162.91 | 0.56% | 6.43 |
| 2021-04-07 | 1,152.98 | 1,148.65 | 1,157.36 | 1,156.48 | 0.36% | 4.1 |
| 2021-04-06 | 1,146.69 | 1,146.69 | 1,153.35 | 1,152.38 | 0.53% | 6.06 |
| 2021-04-05 | 1,158.84 | 1,146.32 | 1,158.84 | 1,146.32 | 0.73% | 8.37 |
| 2021-04-01 | 1,148.94 | 1,148.16 | 1,155.04 | 1,154.69 | 0.03% | 0.32 |
| 2021-03-31 | 1,161.45 | 1,138.63 | 1,162.32 | 1,154.37 | 1.57% | 18.16 |
| 2021-03-30 | 1,190.25 | 1,170.49 | 1,190.25 | 1,172.53 | 1.62% | 19.05 |
| 2021-03-29 | 1,198.93 | 1,191.58 | 1,204.05 | 1,191.58 | 0.41% | 4.87 |
| 2021-03-26 | 1,182.69 | 1,182.69 | 1,196.45 | 1,196.45 | 1.40% | 16.53 |
| 2021-03-25 | 1,189.36 | 1,170.08 | 1,189.36 | 1,179.92 | 0.41% | 4.78 |
| 2021-03-24 | 1,196.75 | 1,184.70 | 1,196.78 | 1,184.70 | 1.76% | 20.86 |
| 2021-03-23 | 1,220.81 | 1,205.56 | 1,220.81 | 1,205.56 | 0.61% | 7.38 |
| 2021-03-22 | 1,225.36 | 1,212.94 | 1,225.36 | 1,212.94 | 1.22% | 14.79 |
| 2021-03-19 | 1,218.39 | 1,218.33 | 1,227.73 | 1,227.73 | 0.22% | 2.64 |
| 2021-03-18 | 1,220.20 | 1,218.90 | 1,225.49 | 1,225.09 | 1.57% | 18.88 |
| 2021-03-17 | 1,210.39 | 1,205.89 | 1,210.39 | 1,206.21 | 0.36% | 4.39 |
| 2021-03-16 | 1,213.93 | 1,209.77 | 1,216.51 | 1,210.60 | 0.03% | 0.31 |
| 2021-03-15 | 1,219.19 | 1,210.91 | 1,219.19 | 1,210.91 | 0.73% | 8.9 |
| 2021-03-12 | 1,211.70 | 1,211.70 | 1,222.06 | 1,219.81 | 1.60% | 19.17 |
| 2021-03-10 | 1,194.58 | 1,194.58 | 1,201.23 | 1,200.64 | 1.03% | 12.29 |
| 2021-03-09 | 1,203.45 | 1,185.53 | 1,205.42 | 1,188.35 | 1.03% | 12.29 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,157.33 | 13:02:02 | 9.27 | 0.81% | 2.67 | 0.23% |
| 1,148.06 | 12:31:43 | 0.16 | 0.01% | 6.6 | 0.57% |
| 1,148.22 | 12:02:38 | 1.11 | 0.10% | 6.44 | 0.56% |
| 1,147.11 | 11:31:34 | 0.83 | 0.07% | 7.55 | 0.66% |
| 1,146.28 | 09:31:29 | 0.24 | 0.02% | 8.38 | 0.73% |
| 1,146.04 | 09:01:31 | 5.16 | 0.45% | 8.62 | 0.75% |
| 1,151.2 | 08:31:25 | 1.16 | 0.10% | 3.46 | 0.30% |
| 1,152.36 | 08:01:44 | 0.5 | 0.04% | 2.3 | 0.20% |
| 1,151.86 | 07:31:09 | 0.19 | 0.02% | 2.8 | 0.24% |
| 1,152.05 | 07:01:37 | - | - | 2.61 | 0.23% |
Comments