Online Forum

IDX LQ45

IDX LQ45
Last: 889.88 1.87
Indices / Indonesia
Last : 889.88 1.87
Unit :
Last : 889.88 1.87
Currency : -
Country : Indonesia
Category : Indices / Indonesia
Unit :
Market Type : World Market

Today 09:31:09

Property Amounts
Last 889.88
High 902.29
Low 889.88
Max Fluctuation 4.73
Max Fluctuation % 0.86%
Open 901.51
Time 09:31:09
Yesterday 906.49
Change % 1.87%
Change 16.61
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,971,570 Rial
USD
9,408,540 Rial
Euro
9,059,558 Rial

Daily Chart

Performance

One Week 5.80 0.6476% 2021-04-05
One Month 60.95 6.4102% 2021-03-12
Six Month 112.58 14.4835% 2020-10-12
One Year 189.82 27.1148% 2020-04-09
Three Year 144.08 13.9348% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 903.39
Moving Average (EMA) 10 Day 910.95
Moving Average (EMA) 20 Day 921.55
Moving Average (EMA) 30 Day 927.99
Moving Average (EMA) 50 Day 936.47
Moving Average (EMA) 100 Day 932.58
Moving Average (EMA) 200 Day 879.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 902.58
Simple Moving Average (SMA) 10 Day 910.68
Simple Moving Average (SMA) 20 Day 926.67
Simple Moving Average (SMA) 30 Day 934.38
Simple Moving Average (SMA) 50 Day 940.21
Simple Moving Average (SMA) 100 Day 940.97
Simple Moving Average (SMA) 200 Day 866.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 873.33 881.60 874.36 882.89 -
Support 2 (S2) 881.60 886.34 875.40 886.38 -
Support 1 (S1) 885.74 889.27 876.43 895.30 883.67
Pivot Point (PP) 894.01 894.01 894.01 898.79 892.98
Resistance 1 (R1) 898.15 898.75 903.32 907.71 896.08
Resistance 2 (R2) 906.42 901.68 904.35 911.20 -
Resistance 3 (R3) 910.56 906.42 905.39 920.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 912.09 906.49 914.60 906.49 0.01% 0.13
2021-04-08 904.50 903.85 906.91 906.62 0.28% 2.49
2021-04-07 900.03 897.63 904.82 904.13 0.46% 4.11
2021-04-06 896 896 900.87 900.02 0.48% 4.34
2021-04-05 905.95 895.68 905.95 895.68 0.69% 6.18
2021-04-01 898.38 897.84 902.20 901.86 0.10% 0.93
2021-03-31 908.42 890.30 908.42 902.79 1.56% 14.09
2021-03-30 931.47 915.70 931.47 916.88 1.82% 16.65
2021-03-29 940.65 933.53 944.10 933.53 0.57% 5.3
2021-03-26 926.86 926.86 938.83 938.83 1.53% 14.16
2021-03-25 930.55 917.20 930.55 924.67 0.14% 1.29
2021-03-24 934.55 925.96 934.55 925.96 1.57% 14.56
2021-03-23 950.79 940.52 950.79 940.52 0.40% 3.76
2021-03-22 955.55 944.28 955.55 944.28 1.43% 13.46
2021-03-19 950.24 950.24 957.74 957.74 0.09% 0.9
2021-03-18 952.21 951.64 957.55 956.84 1.83% 17.21
2021-03-17 942.10 938.42 942.10 939.63 0.37% 3.48
2021-03-16 946.06 942.64 948.67 943.11 - 0.02
2021-03-15 949.04 943.09 949.04 943.09 0.82% 7.74
2021-03-12 946.31 946.31 953.81 950.83 1.24% 11.63
2021-03-10 933.29 933.29 939.39 939.20 1.22% 11.35
2021-03-09 938.80 926.32 940.62 927.85 1.34% 12.39
2021-03-08 952.56 940.24 952.56 940.24 0.12% 1.12
2021-03-05 944.61 941.03 946.55 941.36 0.76% 7.11
2021-03-04 958.01 948.47 958.89 948.47 0.76% 7.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
889.88 09:31:09 2.13 0.24% 16.61 1.87%
892.01 09:01:17 3.44 0.39% 14.48 1.62%
895.45 08:31:00 2.11 0.24% 11.04 1.23%
897.56 08:01:18 4.73 0.53% 8.93 0.99%
902.29 07:31:08 0.78 0.09% 4.2 0.47%
901.51 07:01:20 - - 4.98 0.55%
Full list

Comments