Online Forum

IDX PEFINDO-25

IDX PEFINDO-25
Last: 300.64 0
Indices / Indonesia
Last : 300.64 0
Unit :
Last : 300.64 0
Currency : -
Country : Indonesia
Category : Indices / Indonesia
Unit :
Market Type : World Market

Today 13:02:31

Property Amounts
Last 300.64
High 302.02
Low 300.07
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:02:31
Yesterday 300.64
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 6.43 2.0940% 2021-04-16
One Month 20.94 6.5116% 2021-03-23
Six Month 18.18 6.4363% 2020-10-23
One Year 75.77 33.6950% 2020-04-23
Three Year 63.41 17.4179% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 303.09
Moving Average (EMA) 10 Day 304.20
Moving Average (EMA) 20 Day 307.28
Moving Average (EMA) 30 Day 310.19
Moving Average (EMA) 50 Day 315.86
Moving Average (EMA) 100 Day 319.22
Moving Average (EMA) 200 Day 301.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 303.88
Simple Moving Average (SMA) 10 Day 304.01
Simple Moving Average (SMA) 20 Day 308.49
Simple Moving Average (SMA) 30 Day 312.52
Simple Moving Average (SMA) 50 Day 318.56
Simple Moving Average (SMA) 100 Day 325.43
Simple Moving Average (SMA) 200 Day 297.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 297.85 298.96 298.20 -2.92 -
Support 2 (S2) 298.96 299.70 298.36 148.57 -
Support 1 (S1) 299.8 300.16 298.52 0.97 300.35
Pivot Point (PP) 300.91 300.91 300.91 150.52 301.18
Resistance 1 (R1) 301.75 301.65 302.75 0.97 302.30
Resistance 2 (R2) 302.86 302.11 302.91 152.47 -
Resistance 3 (R3) 303.7 302.86 303.07 2.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 302.02 300.07 302.02 300.64 0.15% 0.46
2021-04-21 301.66 300.58 302.61 301.10 0.96% 2.89
2021-04-20 304.86 302.48 304.86 303.99 0.86% 2.61
2021-04-19 308.44 306.08 309.22 306.60 0.15% 0.47
2021-04-16 306.76 305.95 307.30 307.07 0.57% 1.75
2021-04-15 301.80 301.75 305.32 305.32 0.64% 1.94
2021-04-14 301.31 300.55 303.38 303.38 1.23% 3.7
2021-04-13 299.21 298.23 299.68 299.68 1.02% 3.05
2021-04-12 309.52 302.67 309.52 302.73 2.27% 6.87
2021-04-09 313.30 309.43 313.50 309.60 1.55% 4.81
2021-04-08 314.50 313.01 314.50 314.41 0.70% 2.19
2021-04-07 311.56 310.30 312.84 312.22 0.33% 1.02
2021-04-06 310.02 309.76 311.50 311.20 0.41% 1.27
2021-04-05 312.66 309.93 312.66 309.93 0.72% 2.22
2021-04-01 308.65 308.65 312.15 312.15 0.66% 2.06
2021-03-31 310 305.90 310.21 310.09 0.32% 0.99
2021-03-30 316.95 309.75 316.95 311.08 2.06% 6.4
2021-03-29 317.10 317.09 319.17 317.48 0.33% 1.05
2021-03-26 313.95 313.95 316.96 316.43 0.53% 1.68
2021-03-25 315.24 310.33 315.24 314.75 0.46% 1.45
2021-03-24 318.23 313.30 318.23 313.30 2.64% 8.28
2021-03-23 324.64 320.74 324.64 321.58 0.37% 1.18
2021-03-22 325.15 322.33 325.15 322.76 0.44% 1.41
2021-03-19 320 320 324.17 324.17 0.77% 2.47
2021-03-18 321.84 320.74 322.09 321.70 0.77% 2.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments