Online Forum

Illovo Sugar (Malawi)

Illovo Sugar (Malawi)
Last: 8,046 0
Malawi
Last : 8,046 0
Unit :
Last : 8,046 0
Currency : -
Country : Malawi
Category : Malawi
Unit :
Market Type : World Market

Today 16:10:14

Property Amounts
Last 8,046
High 8,046
Low 8,046
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:10:14
Yesterday 8,046
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 4 0.0497% 2020-09-01
One Year 1,404 14.8571% 2020-03-31
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,324.24
Moving Average (EMA) 10 Day 9,459.97
Moving Average (EMA) 20 Day 12,659.65
Moving Average (EMA) 30 Day 15,168.64
Moving Average (EMA) 50 Day 17,714.25
Moving Average (EMA) 100 Day 20,383.02
Moving Average (EMA) 200 Day 22,051.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,328.2
Simple Moving Average (SMA) 10 Day 9,759.6
Simple Moving Average (SMA) 20 Day 13,845.25
Simple Moving Average (SMA) 30 Day 12,180.16
Simple Moving Average (SMA) 50 Day 7,308.1
Simple Moving Average (SMA) 100 Day 3,654.05
Simple Moving Average (SMA) 200 Day 1,827.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,046 8,046 8,046 - -
Support 2 (S2) 8,046 8,046 8,046 4,023 -
Support 1 (S1) 8,046 8,046 8,046 - 8,046
Pivot Point (PP) 8,046 8,046 8,046 4,023 8,046
Resistance 1 (R1) 8,046 8,046 8,046 - 8,046
Resistance 2 (R2) 8,046 8,046 8,046 4,023 -
Resistance 3 (R3) 8,046 8,046 8,046 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 8,046 8,046 8,046 8,046 0.01% 1
2021-01-26 8,047 8,047 8,047 8,047 0.01% 1
2020-12-09 8,048 8,048 8,048 8,048 0.02% 2
2020-09-01 8,050 8,050 8,050 8,050 17.39% 1400
2020-07-28 9,450 9,450 9,450 9,450 0.53% 50
2020-07-09 9,400 9,400 9,400 9,400 0.53% 50
2020-03-31 9,450 9,450 9,450 9,450 17.46% 1650
2020-02-27 11,100 11,100 11,100 11,100 17.12% 1900
2020-02-21 13,000 13,000 13,000 13,000 0.04% 5
2020-02-12 13,005 13,005 13,005 13,005 7.65% 995
2020-02-04 14,000 14,000 14,000 14,000 9.29% 1300
2020-01-07 15,300 15,300 15,300 15,300 0.01% 1
2020-01-03 15,299 15,299 15,299 15,299 0.01% 1
2019-11-27 15,300 15,300 15,300 15,300 17.65% 2700
2019-11-21 18,000 18,000 18,000 18,000 16.67% 3000
2019-06-04 21,000 21,000 21,000 21,000 5% 1000
2018-11-21 20,000 20,000 20,000 20,000 0.38% 75
2018-11-20 19,925 19,925 19,925 19,925 0.38% 75
2018-11-13 20,484 20,000 20,484 20,000 2.43% 485
2018-10-09 20,485 20,485 20,485 20,485 0.07% 15
2018-10-06 20,500 20,500 20,500 20,500 17.07% 3500
2018-05-31 24,000 24,000 24,000 24,000 20% 4000
2018-05-23 20,000 20,000 20,000 20,000 20% 4000
2018-04-24 24,000 24,000 24,000 24,000 20% 4000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments