History Imexpharm Corp
17:47:20| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 69,300 | 69,300 | 71,000 | 71,000 | - | - | 2024/04/17 | 2024-04-17 |
| 70,100 | 69,400 | 70,100 | 69,400 | 900 | 1.3% | 2024/04/15 | 2024-04-15 |
| 68,300 | 68,300 | 70,300 | 70,300 | 2700 | 3.99% | 2024/04/12 | 2024-04-12 |
| 67,800 | 67,600 | 67,800 | 67,600 | 400 | 0.59% | 2024/04/11 | 2024-04-11 |
| 68,000 | 68,000 | 68,000 | 68,000 | 200 | 0.29% | 2024/04/09 | 2024-04-09 |
| 67,500 | 67,500 | 67,800 | 67,800 | 500 | 0.74% | 2024/04/08 | 2024-04-08 |
| 67,100 | 67,100 | 67,300 | 67,300 | 100 | 0.15% | 2024/04/05 | 2024-04-05 |
| 67,400 | 67,400 | 67,400 | 67,400 | 100 | 0.15% | 2024/04/04 | 2024-04-04 |
| 67,500 | 67,500 | 67,500 | 67,500 | 1200 | 1.78% | 2024/04/02 | 2024-04-02 |
| 68,700 | 68,700 | 68,700 | 68,700 | 900 | 1.33% | 2024/03/30 | 2024-03-30 |
| 67,800 | 67,800 | 67,800 | 67,800 | 200 | 0.29% | 2024/03/29 | 2024-03-29 |
| 68,900 | 68,000 | 68,900 | 68,000 | - | - | 2024/03/28 | 2024-03-28 |
| 68,000 | 68,000 | 68,000 | 68,000 | 600 | 0.89% | 2024/03/27 | 2024-03-27 |
| 67,900 | 67,400 | 67,900 | 67,400 | 1900 | 2.82% | 2024/03/26 | 2024-03-26 |
| 69,300 | 69,300 | 69,300 | 69,300 | 800 | 1.17% | 2024/03/23 | 2024-03-23 |
| 68,500 | 68,500 | 68,500 | 68,500 | 200 | 0.29% | 2024/03/22 | 2024-03-22 |
| 67,500 | 67,500 | 68,300 | 68,300 | 2400 | 3.64% | 2024/03/19 | 2024-03-19 |
| 65,900 | 65,900 | 65,900 | 65,900 | 700 | 1.06% | 2024/03/18 | 2024-03-18 |
| 66,200 | 66,200 | 66,600 | 66,600 | - | - | 2024/03/14 | 2024-03-14 |
| 65,000 | 65,000 | 65,000 | 65,000 | 600 | 0.92% | 2024/03/12 | 2024-03-12 |
| 65,600 | 65,600 | 65,600 | 65,600 | 100 | 0.15% | 2024/03/11 | 2024-03-11 |
| 65,700 | 65,700 | 65,700 | 65,700 | 100 | 0.15% | 2024/03/09 | 2024-03-09 |
| 65,800 | 65,800 | 65,800 | 65,800 | 100 | 0.15% | 2024/03/08 | 2024-03-08 |
| 66,600 | 65,900 | 66,600 | 65,900 | 500 | 0.76% | 2024/03/06 | 2024-03-06 |
| 66,400 | 66,400 | 66,400 | 66,400 | 400 | 0.6% | 2024/03/05 | 2024-03-05 |
| 66,800 | 66,800 | 66,800 | 66,800 | 600 | 0.91% | 2024/03/01 | 2024-03-01 |
| 66,300 | 66,200 | 66,300 | 66,200 | - | - | 2024/02/29 | 2024-02-29 |
| 66,200 | 66,200 | 66,200 | 66,200 | - | - | 2024/02/28 | 2024-02-28 |