Online Forum

IMGA Ações América – Fundo de Investimento Aberto

IMGA Ações América – Fundo de Investimento Aberto
Last: 7.802 0
Portugal
Last : 7.802 0
Unit :
Last : 7.802 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:35

Property Amounts
Last 7.802
High 7.802
Low 6.904
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:33:35
Yesterday 7.802
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 0.0390 0.5024% 2021-04-29
One Month 0.16 2.0937% 2021-04-05
Six Month 0.9870 14.4828% 2020-11-06
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.77
Moving Average (EMA) 10 Day 7.77
Moving Average (EMA) 20 Day 7.72
Moving Average (EMA) 30 Day 7.67
Moving Average (EMA) 50 Day 7.56
Moving Average (EMA) 100 Day 7.36
Moving Average (EMA) 200 Day 7.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.77
Simple Moving Average (SMA) 10 Day 7.76
Simple Moving Average (SMA) 20 Day 7.73
Simple Moving Average (SMA) 30 Day 7.63
Simple Moving Average (SMA) 50 Day 7.49
Simple Moving Average (SMA) 100 Day 7.27
Simple Moving Average (SMA) 200 Day 6.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.30 6.60 6.67 -1.34 -
Support 2 (S2) 6.60 6.94 6.75 2.77 -
Support 1 (S1) 7.20 7.15 6.82 0.44 7.35
Pivot Point (PP) 7.50 7.50 7.50 3.67 7.57
Resistance 1 (R1) 8.10 7.84 8.77 0.44 8.25
Resistance 2 (R2) 8.40 8.05 8.84 4.57 -
Resistance 3 (R3) 8.99 8.40 8.92 1.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 7.7570 6.9040 7.8020 7.8020 0.33% 0.026
2021-04-30 7.7760 7.7760 7.7760 7.7760 0.17% 0.013
2021-04-29 7.7630 7.7630 7.7630 7.7630 0.09% 0.007
2021-04-28 7.77 7.77 7.77 7.77 0.26% 0.02
2021-04-25 7.75 7.75 7.75 7.75 0.09% 0.007
2021-04-24 7.7570 7.7570 7.7570 7.7570 1.25% 0.096
2021-04-22 7.6610 7.6610 7.6610 7.6610 0.98% 0.075
2021-04-21 7.7360 7.7360 7.7360 7.7360 0.90% 0.07
2021-04-18 7.8060 7.8060 7.8060 7.8060 0.17% 0.013
2021-04-17 7.7930 7.7930 7.7930 7.7930 0.01% 0.001
2021-04-15 7.7920 7.7920 7.7920 7.7920 0.40% 0.031
2021-04-14 7.7610 7.7610 7.7610 7.7610 0.22% 0.017
2021-04-11 7.7440 7.7440 7.7440 7.7440 0.18% 0.014
2021-04-10 7.73 7.73 7.73 7.73 0.64% 0.049
2021-04-09 7.6810 7.6810 7.6810 7.6810 0.99% 0.076
2021-04-08 7.7570 7.7570 7.7570 7.7570 0.23% 0.018
2021-04-07 7.7750 7.7750 7.7750 7.7750 1.74% 0.133
2021-04-05 7.6420 7.6420 7.6420 7.6420 0.45% 0.034
2021-04-02 7.6080 7.6080 7.6080 7.6080 0.65% 0.049
2021-04-01 7.5590 7.5590 7.5590 7.5590 0.41% 0.031
2021-03-31 7.5280 7.5280 7.5280 7.5280 0.37% 0.028
2021-03-28 7.50 7.50 7.50 7.50 1.49% 0.11
2021-03-27 7.39 7.39 7.39 7.39 0.97% 0.072
2021-03-26 7.4620 7.4620 7.4620 7.4620 0.39% 0.029
2021-03-25 7.4330 7.4330 7.4330 7.4330 0.39% 0.029
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments