Online Forum

IMGA Ações Portugal - Fundo de Investimento Aberto

IMGA Ações Portugal - Fundo de Investimento Aberto
Last: 14.443 0
Portugal
Last : 14.443 0
Unit :
Last : 14.443 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:23

Property Amounts
Last 14.443
High 14.605
Low 14.328
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:33:23
Yesterday 14.443
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 0.2290 1.6111% 2021-05-08
One Month 0.6760 4.9103% 2021-04-18
Six Month 2.5690 21.6355% 2020-11-18
One Year 3.9580 37.7492% 2020-05-18
Three Year 1.3740 8.6869% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.44
Moving Average (EMA) 10 Day 14.31
Moving Average (EMA) 20 Day 14.13
Moving Average (EMA) 30 Day 13.98
Moving Average (EMA) 50 Day 13.76
Moving Average (EMA) 100 Day 13.46
Moving Average (EMA) 200 Day 12.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.46
Simple Moving Average (SMA) 10 Day 14.29
Simple Moving Average (SMA) 20 Day 14.04
Simple Moving Average (SMA) 30 Day 13.92
Simple Moving Average (SMA) 50 Day 13.62
Simple Moving Average (SMA) 100 Day 13.32
Simple Moving Average (SMA) 200 Day 12.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.03 14.18 14.09 0.41 -
Support 2 (S2) 14.18 14.28 14.11 6.95 -
Support 1 (S1) 14.31 14.35 14.14 0.13 14.38
Pivot Point (PP) 14.45 14.45 14.45 7.23 14.49
Resistance 1 (R1) 14.58 14.56 14.74 0.13 14.66
Resistance 2 (R2) 14.73 14.62 14.76 7.51 -
Resistance 3 (R3) 14.86 14.73 14.78 0.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 14.4430 14.4430 14.4430 14.4430 0.80% 0.115
2021-05-14 14.3280 14.3280 14.3280 14.3280 0.91% 0.13
2021-05-13 14.4580 14.4580 14.4580 14.4580 1.02% 0.147
2021-05-12 14.6050 14.6050 14.6050 14.6050 0.69% 0.1
2021-05-11 14.5050 14.5050 14.5050 14.5050 2.05% 0.291
2021-05-08 14.2140 14.2140 14.2140 14.2140 0.03% 0.004
2021-05-07 14.21 14.21 14.21 14.21 0.47% 0.067
2021-05-06 14.1430 14.1430 14.1430 14.1430 0.04% 0.006
2021-05-05 12.8340 12.8340 14.1370 14.1370 1.44% 0.201
2021-04-30 13.9360 13.9360 13.9360 13.9360 0.20% 0.028
2021-04-29 13.9080 13.9080 13.9080 13.9080 0.17% 0.024
2021-04-28 13.9320 13.9320 13.9320 13.9320 0.37% 0.051
2021-04-25 13.8810 13.8810 13.8810 13.8810 0.87% 0.12
2021-04-24 13.7610 13.7610 13.7610 13.7610 0.86% 0.117
2021-04-22 13.6440 13.6440 13.6440 13.6440 1.36% 0.186
2021-04-21 13.83 13.83 13.83 13.83 0.46% 0.063
2021-04-18 13.7670 13.7670 13.7670 13.7670 0.45% 0.062
2021-04-17 13.7050 13.7050 13.7050 13.7050 0.24% 0.033
2021-04-15 13.7380 13.7380 13.7380 13.7380 0.10% 0.014
2021-04-14 13.7520 13.7520 13.7520 13.7520 0.68% 0.094
2021-04-11 13.8460 13.8460 13.8460 13.8460 0.30% 0.042
2021-04-10 13.8880 13.8880 13.8880 13.8880 0.40% 0.055
2021-04-09 13.8330 13.8330 13.8330 13.8330 0.12% 0.016
2021-04-08 13.8170 13.8170 13.8170 13.8170 0.65% 0.089
2021-04-07 13.7280 13.7280 13.7280 13.7280 0.65% 0.089
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments