Online Forum

IMGA Alocaֳ§ֳ£o Conservadora ג€“ Fundo de Investim

IMGA Alocaֳ§ֳ£o Conservadora ג€“ Fundo de Investim
Last: 9.74 0
Portugal
Last : 9.74 0
Unit :
Last : 9.74 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:35

Property Amounts
Last 9.74
High 9.761
Low 9.444
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:33:35
Yesterday 9.74
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 0.0130 0.1333% 2021-04-29
One Month 0.0580 0.5990% 2021-04-05
Six Month 0.5110 5.5369% 2020-11-06
One Year 1.1580 13.4934% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.74
Moving Average (EMA) 10 Day 9.74
Moving Average (EMA) 20 Day 9.72
Moving Average (EMA) 30 Day 9.71
Moving Average (EMA) 50 Day 9.70
Moving Average (EMA) 100 Day 9.60
Moving Average (EMA) 200 Day 9.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.74
Simple Moving Average (SMA) 10 Day 9.74
Simple Moving Average (SMA) 20 Day 9.72
Simple Moving Average (SMA) 30 Day 9.70
Simple Moving Average (SMA) 50 Day 9.67
Simple Moving Average (SMA) 100 Day 9.59
Simple Moving Average (SMA) 200 Day 9.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.21 9.33 9.34 0.47 -
Support 2 (S2) 9.33 9.45 9.37 4.48 -
Support 1 (S1) 9.53 9.52 9.39 0.15 9.59
Pivot Point (PP) 9.64 9.64 9.64 4.80 9.67
Resistance 1 (R1) 9.85 9.76 10.08 0.15 9.90
Resistance 2 (R2) 9.96 9.84 10.10 5.11 -
Resistance 3 (R3) 10.16 9.96 10.13 0.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 9.7610 9.4440 9.7610 9.74 0.18% 0.018
2021-04-30 9.7580 9.7580 9.7580 9.7580 0.05% 0.005
2021-04-29 9.7530 9.7530 9.7530 9.7530 0.02% 0.002
2021-04-28 9.7510 9.7510 9.7510 9.7510 0.12% 0.012
2021-04-25 9.7390 9.7390 9.7390 9.7390 0.12% 0.012
2021-04-24 9.7270 9.7270 9.7270 9.7270 0.19% 0.018
2021-04-22 9.7450 9.7450 9.7450 9.7450 0.16% 0.016
2021-04-21 9.7610 9.7610 9.7610 9.7610 0.14% 0.014
2021-04-18 9.7470 9.7470 9.7470 9.7470 0.09% 0.009
2021-04-17 9.7380 9.7380 9.7380 9.7380 0.10% 0.01
2021-04-15 9.7280 9.7280 9.7280 9.7280 0.12% 0.012
2021-04-14 9.74 9.74 9.74 9.74 0.03% 0.003
2021-04-11 9.7370 9.7370 9.7370 9.7370 0.01% 0.001
2021-04-10 9.7360 9.7360 9.7360 9.7360 0.07% 0.007
2021-04-09 9.7290 9.7290 9.7290 9.7290 0.22% 0.021
2021-04-08 9.7080 9.7080 9.7080 9.7080 0.15% 0.015
2021-04-07 9.7230 9.7230 9.7230 9.7230 0.42% 0.041
2021-04-05 9.6820 9.6820 9.6820 9.6820 0.23% 0.022
2021-04-02 9.66 9.66 9.66 9.66 0.05% 0.005
2021-04-01 9.6650 9.6650 9.6650 9.6650 0.03% 0.003
2021-03-31 9.6680 9.6680 9.6680 9.6680 0.31% 0.03
2021-03-28 9.6380 9.6380 9.6380 9.6380 0.07% 0.007
2021-03-27 9.6310 9.6310 9.6310 9.6310 0.07% 0.007
2021-03-26 9.6380 9.6380 9.6380 9.6380 0.05% 0.005
2021-03-25 9.6430 9.6430 9.6430 9.6430 0.05% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments