Online Forum

IMGA Alocaֳ§ֳ£o Moderada ג€“ Fundo de Investimento

IMGA Alocaֳ§ֳ£o Moderada ג€“ Fundo de Investimento
Last: 9.894 0
Portugal
Last : 9.894 0
Unit :
Last : 9.894 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:32:15

Property Amounts
Last 9.894
High 9.894
Low 9.894
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:32:15
Yesterday 9.894
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0380 0.3826% 2021-04-30
One Month 0.0400 0.4059% 2021-04-08
Six Month 0.7820 8.5821% 2020-11-07
One Year 1.54 18.4343% 2020-05-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.90
Moving Average (EMA) 10 Day 9.91
Moving Average (EMA) 20 Day 9.89
Moving Average (EMA) 30 Day 9.86
Moving Average (EMA) 50 Day 9.83
Moving Average (EMA) 100 Day 9.67
Moving Average (EMA) 200 Day 9.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.91
Simple Moving Average (SMA) 10 Day 9.91
Simple Moving Average (SMA) 20 Day 9.89
Simple Moving Average (SMA) 30 Day 9.84
Simple Moving Average (SMA) 50 Day 9.78
Simple Moving Average (SMA) 100 Day 9.63
Simple Moving Average (SMA) 200 Day 9.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.89 9.89 9.89 - -
Support 2 (S2) 9.89 9.89 9.89 4.94 -
Support 1 (S1) 9.89 9.89 9.89 - 9.89
Pivot Point (PP) 9.89 9.89 9.89 4.94 9.89
Resistance 1 (R1) 9.89 9.89 9.89 - 9.89
Resistance 2 (R2) 9.89 9.89 9.89 4.94 -
Resistance 3 (R3) 9.89 9.89 9.89 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 9.8940 9.8940 9.8940 9.8940 0.13% 0.013
2021-05-06 9.9070 9.9070 9.9070 9.9070 0.03% 0.003
2021-05-05 9.91 9.91 9.91 9.91 0.22% 0.022
2021-04-30 9.9320 9.9320 9.9320 9.9320 0.06% 0.006
2021-04-29 9.9260 9.9260 9.9260 9.9260 0.07% 0.007
2021-04-28 9.9190 9.9190 9.9190 9.9190 0.14% 0.014
2021-04-25 9.9050 9.9050 9.9050 9.9050 0.19% 0.019
2021-04-24 9.8860 9.8860 9.8860 9.8860 0.22% 0.022
2021-04-22 9.9080 9.9080 9.9080 9.9080 0.28% 0.028
2021-04-21 9.9360 9.9360 9.9360 9.9360 0.13% 0.013
2021-04-18 9.9230 9.9230 9.9230 9.9230 0.14% 0.014
2021-04-17 9.9090 9.9090 9.9090 9.9090 0.21% 0.021
2021-04-15 9.8880 9.8880 9.8880 9.8880 0.10% 0.01
2021-04-14 9.8980 9.8980 9.8980 9.8980 0.05% 0.005
2021-04-11 9.8930 9.8930 9.8930 9.8930 0.09% 0.009
2021-04-10 9.8840 9.8840 9.8840 9.8840 0.07% 0.007
2021-04-09 9.8770 9.8770 9.8770 9.8770 0.23% 0.023
2021-04-08 9.8540 9.8540 9.8540 9.8540 0.06% 0.006
2021-04-07 9.86 9.86 9.86 9.86 0.48% 0.047
2021-04-05 9.8130 9.8130 9.8130 9.8130 0.21% 0.021
2021-04-02 9.7920 9.7920 9.7920 9.7920 0.07% 0.007
2021-04-01 9.7850 9.7850 9.7850 9.7850 0.04% 0.004
2021-03-31 9.7810 9.7810 9.7810 9.7810 0.57% 0.055
2021-03-28 9.7260 9.7260 9.7260 9.7260 0.26% 0.025
2021-03-27 9.7010 9.7010 9.7010 9.7010 0.26% 0.025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments