Online Forum

IMGA European Equities ג€“ Fundo de Investimento A

IMGA European Equities ג€“ Fundo de Investimento A
Last: 14.572 0
Portugal
Last : 14.572 0
Unit :
Last : 14.572 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:34:09

Property Amounts
Last 14.572
High 14.572
Low 14.572
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:34:09
Yesterday 14.572
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week 0.0210 0.1439% 2021-04-30
One Month 0.2490 1.7385% 2021-04-09
Six Month 2.2080 17.8583% 2020-11-09
One Year 2.7990 23.7747% 2020-05-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.54
Moving Average (EMA) 10 Day 14.51
Moving Average (EMA) 20 Day 14.48
Moving Average (EMA) 30 Day 14.36
Moving Average (EMA) 50 Day 14.23
Moving Average (EMA) 100 Day 13.85
Moving Average (EMA) 200 Day 13.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.52
Simple Moving Average (SMA) 10 Day 14.53
Simple Moving Average (SMA) 20 Day 14.48
Simple Moving Average (SMA) 30 Day 14.33
Simple Moving Average (SMA) 50 Day 14.10
Simple Moving Average (SMA) 100 Day 13.73
Simple Moving Average (SMA) 200 Day 13.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.57 14.57 14.57 - -
Support 2 (S2) 14.57 14.57 14.57 7.28 -
Support 1 (S1) 14.57 14.57 14.57 - 14.57
Pivot Point (PP) 14.57 14.57 14.57 7.28 14.57
Resistance 1 (R1) 14.57 14.57 14.57 - 14.57
Resistance 2 (R2) 14.57 14.57 14.57 7.28 -
Resistance 3 (R3) 14.57 14.57 14.57 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 14.5720 14.5720 14.5720 14.5720 0.29% 0.042
2021-05-07 14.6140 14.6140 14.6140 14.6140 2.23% 0.319
2021-05-06 14.2950 14.2950 14.2950 14.2950 1.71% 0.244
2021-05-05 13.8920 13.1910 14.5930 14.5390 0.37% 0.054
2021-04-30 14.5930 14.5930 14.5930 14.5930 0.03% 0.005
2021-04-29 14.5880 14.5880 14.5880 14.5880 0.01% 0.002
2021-04-28 14.59 14.59 14.59 14.59 0.05% 0.008
2021-04-25 14.5820 14.5820 14.5820 14.5820 0.12% 0.018
2021-04-24 14.5640 14.5640 14.5640 14.5640 1.34% 0.193
2021-04-22 14.3710 14.3710 14.3710 14.3710 1.74% 0.25
2021-04-21 14.6210 14.6210 14.6210 14.6210 0.36% 0.053
2021-04-18 14.6740 14.6740 14.6740 14.6740 1% 0.146
2021-04-17 14.5280 14.5280 14.5280 14.5280 0.67% 0.097
2021-04-15 14.4310 14.4310 14.4310 14.4310 0.26% 0.037
2021-04-14 14.3940 14.3940 14.3940 14.3940 0.40% 0.058
2021-04-11 14.4520 14.4520 14.4520 14.4520 0.20% 0.029
2021-04-10 14.4230 14.4230 14.4230 14.4230 0.70% 0.1
2021-04-09 14.3230 14.3230 14.3230 14.3230 0.31% 0.045
2021-04-08 14.3680 14.3680 14.3680 14.3680 0.84% 0.119
2021-04-07 14.2490 14.2490 14.2490 14.2490 0.03% 0.004
2021-04-05 14.2530 14.2530 14.2530 14.2530 0.64% 0.091
2021-04-02 14.1620 14.1620 14.1620 14.1620 0.08% 0.012
2021-04-01 14.1740 14.1740 14.1740 14.1740 0.83% 0.116
2021-03-31 14.0580 14.0580 14.0580 14.0580 0.06% 0.009
2021-03-28 14.0490 14.0490 14.0490 14.0490 0.06% 0.009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments