See full search result :
Indicator
Editions
2021 Apr 15 12:13:17
Online Forum

PIMCO Funds: Global Investors Series plc Income Fu

PIMCO Funds: Global Investors Series plc Income Fu
Last: 11.53 0.09
Ireland
Last : 11.53 0.09
Unit :
Last : 11.53 0.09
Currency : EUR
Country : Ireland
Category : Ireland
Unit :
Market Type : World Market

Today 08:31:26

Property Amounts
Last 11.53
High 11.53
Low 11.53
Max Fluctuation -
Max Fluctuation % -
Open 11.53
Time 08:31:26
Yesterday 11.52
Change % 0.09%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,481,846 Rial
Coin
8,596,706 Rial
USD
9,661,385 Rial
Euro
9,029,609 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0300 0.2609% 2021-04-08
One Month 0.0300 0.2609% 2021-03-13
Six Month 0.31 2.7629% 2020-10-15
One Year 0.92 8.6711% 2020-04-15
Three Year 0.33 2.9464% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.50
Moving Average (EMA) 10 Day 11.49
Moving Average (EMA) 20 Day 11.48
Moving Average (EMA) 30 Day 11.51
Moving Average (EMA) 50 Day 11.53
Moving Average (EMA) 100 Day 11.45
Moving Average (EMA) 200 Day 11.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.50
Simple Moving Average (SMA) 10 Day 11.48
Simple Moving Average (SMA) 20 Day 11.48
Simple Moving Average (SMA) 30 Day 11.50
Simple Moving Average (SMA) 50 Day 11.55
Simple Moving Average (SMA) 100 Day 11.46
Simple Moving Average (SMA) 200 Day 11.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.53 11.53 11.53 11.53 -
Support 2 (S2) 11.53 11.53 11.53 11.53 -
Support 1 (S1) 11.53 11.53 11.53 11.53 11.53
Pivot Point (PP) 11.53 11.53 11.53 11.53 11.53
Resistance 1 (R1) 11.53 11.53 11.53 11.53 11.53
Resistance 2 (R2) 11.53 11.53 11.53 11.53 -
Resistance 3 (R3) 11.53 11.53 11.53 11.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 11.52 11.52 11.52 11.52 0.17% 0.02
2021-04-10 11.50 11.50 11.50 11.50 0.09% 0.01
2021-04-09 11.51 11.51 11.51 11.51 0.09% 0.01
2021-04-08 11.50 11.50 11.50 11.50 0.09% 0.01
2021-04-07 11.49 11.49 11.49 11.49 0.09% 0.01
2021-04-02 11.48 11.48 11.48 11.48 0.26% 0.03
2021-04-01 11.45 11.45 11.45 11.45 0.26% 0.03
2021-03-31 11.42 11.42 11.42 11.42 0.44% 0.05
2021-03-30 11.47 11.47 11.47 11.47 0.09% 0.01
2021-03-26 11.48 11.48 11.48 11.48 0.09% 0.01
2021-03-25 11.47 11.47 11.47 11.47 0.09% 0.01
2021-03-23 11.48 11.48 11.48 11.48 0.17% 0.02
2021-03-20 11.50 11.50 11.50 11.50 0.09% 0.01
2021-03-19 11.49 11.49 11.49 11.49 0.09% 0.01
2021-03-18 11.50 11.50 11.50 11.50 0.09% 0.01
2021-03-17 11.51 11.51 11.51 11.51 0.09% 0.01
2021-03-13 11.50 11.50 11.50 11.50 0.17% 0.02
2021-03-12 11.52 11.52 11.52 11.52 0.35% 0.04
2021-03-11 11.48 11.48 11.48 11.48 0.17% 0.02
2021-03-10 11.46 11.46 11.46 11.46 0.17% 0.02
2021-03-09 11.44 11.44 11.44 11.44 0.26% 0.03
2021-03-06 11.47 11.47 11.47 11.47 0.26% 0.03
2021-03-05 11.50 11.50 11.50 11.50 0.26% 0.03
2021-03-04 11.53 11.53 11.53 11.53 0.09% 0.01
2021-03-02 11.54 11.54 11.54 11.54 0.09% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
11.53 08:31:26 - - 0.01 0.09%
Full list

Comments