See full search result :
Indicator
Editions
2021 Apr 16 21:39:40
Online Forum

PIMCO Funds: Global Investors Series plc Income Fu

PIMCO Funds: Global Investors Series plc Income Fu
Last: 10.4 0.19
Hong Kong
Last : 10.4 0.19
Unit :
Last : 10.4 0.19
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 08:31:24

Property Amounts
Last 10.4
High 10.4
Low 10.4
Max Fluctuation -
Max Fluctuation % -
Open 10.4
Time 08:31:24
Yesterday 10.38
Change % 0.19%
Change 0.02
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.02 0.1927% 2021-04-08
One Month 0.0400 0.3861% 2021-03-13
Six Month 0.31 3.0723% 2020-10-16
One Year 0.87 9.1291% 2020-04-16
Three Year 0.06 0.5803% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.36
Moving Average (EMA) 10 Day 10.35
Moving Average (EMA) 20 Day 10.35
Moving Average (EMA) 30 Day 10.37
Moving Average (EMA) 50 Day 10.38
Moving Average (EMA) 100 Day 10.31
Moving Average (EMA) 200 Day 10.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.36
Simple Moving Average (SMA) 10 Day 10.34
Simple Moving Average (SMA) 20 Day 10.34
Simple Moving Average (SMA) 30 Day 10.38
Simple Moving Average (SMA) 50 Day 10.40
Simple Moving Average (SMA) 100 Day 10.29
Simple Moving Average (SMA) 200 Day 10.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.4 10.4 10.4 10.4 -
Support 2 (S2) 10.4 10.4 10.4 10.4 -
Support 1 (S1) 10.4 10.4 10.4 10.4 10.4
Pivot Point (PP) 10.4 10.4 10.4 10.4 10.4
Resistance 1 (R1) 10.4 10.4 10.4 10.4 10.4
Resistance 2 (R2) 10.4 10.4 10.4 10.4 -
Resistance 3 (R3) 10.4 10.4 10.4 10.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 10.38 10.38 10.38 10.38 0.10% 0.01
2021-04-10 10.37 10.37 10.37 10.37 0.10% 0.01
2021-04-08 10.38 10.38 10.38 10.38 0.19% 0.02
2021-04-07 10.36 10.36 10.36 10.36 0.10% 0.01
2021-04-02 10.35 10.35 10.35 10.35 0.29% 0.03
2021-04-01 10.32 10.32 10.32 10.32 0.19% 0.02
2021-03-31 10.30 10.30 10.30 10.30 0.29% 0.03
2021-03-30 10.33 10.33 10.33 10.33 0.10% 0.01
2021-03-23 10.34 10.34 10.34 10.34 0.19% 0.02
2021-03-20 10.36 10.36 10.36 10.36 0.10% 0.01
2021-03-19 10.35 10.35 10.35 10.35 0.10% 0.01
2021-03-18 10.36 10.36 10.36 10.36 0.10% 0.01
2021-03-17 10.37 10.37 10.37 10.37 0.10% 0.01
2021-03-13 10.36 10.36 10.36 10.36 0.10% 0.01
2021-03-12 10.37 10.37 10.37 10.37 0.39% 0.04
2021-03-11 10.33 10.33 10.33 10.33 0.19% 0.02
2021-03-09 10.31 10.31 10.31 10.31 0.19% 0.02
2021-03-06 10.33 10.33 10.33 10.33 0.19% 0.02
2021-03-05 10.35 10.35 10.35 10.35 0.19% 0.02
2021-03-04 10.37 10.37 10.37 10.37 0.10% 0.01
2021-03-02 10.38 10.38 10.38 10.38 0.39% 0.04
2021-02-26 10.34 10.34 10.34 10.34 0.97% 0.1
2021-02-23 10.44 10.44 10.44 10.44 0.29% 0.03
2021-02-18 10.47 10.47 10.47 10.47 0.19% 0.02
2021-02-17 10.49 10.49 10.49 10.49 0.19% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
10.4 08:31:24 - - 0.02 0.19%
Full list

Comments