Online Forum

India 2Y

India 2Y
Last: 4.56 0
India
Last : 4.56 0
Unit :
Last : 4.56 0
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

History 17:32:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.4010 4.4010 4.56 4.56 0.005 0.11% 2021/05/07 2021-05-07
4.4240 4.40 4.5550 4.5550 0.015 0.33% 2021/05/06 2021-05-06
4.5810 4.4010 4.5940 4.57 0.169 3.84% 2021/05/05 2021-05-05
4.4220 4.4010 4.4220 4.4010 0.028 0.64% 2021/05/04 2021-05-04
4.4460 4.3730 4.4460 4.3730 0.089 2.04% 2021/05/03 2021-05-03
4.7230 4.4620 4.7230 4.4620 0.005 0.11% 2021/04/30 2021-04-30
4.5810 4.4520 4.5810 4.4570 0.057 1.3% 2021/04/29 2021-04-29
4.47 4.40 4.5350 4.40 0.248 5.64% 2021/04/28 2021-04-28
4.5130 4.4390 4.6480 4.6480 0.216 4.87% 2021/04/27 2021-04-27
4.5160 4.4320 4.5160 4.4320 0.013 0.29% 2021/04/26 2021-04-26
4.4450 4.4450 4.4450 4.4450 0.084 1.89% 2021/04/24 2021-04-24
4.5980 4.5290 4.5980 4.5290 0.072 1.59% 2021/04/22 2021-04-22
4.6310 4.5870 4.6310 4.6010 0.001 0.02% 2021/04/20 2021-04-20
4.6370 4.5930 4.6370 4.6020 0.028 0.61% 2021/04/19 2021-04-19
4.6650 4.6150 4.7390 4.63 0.009 0.19% 2021/04/16 2021-04-16
4.8950 4.6390 4.8950 4.6390 0.013 0.28% 2021/04/15 2021-04-15
4.8730 4.65 4.8730 4.6520 0.03 0.65% 2021/04/12 2021-04-12
4.7830 4.6220 4.8320 4.6220 0.009 0.19% 2021/04/09 2021-04-09
4.7430 4.6310 4.7430 4.6310 0.079 1.74% 2021/04/08 2021-04-08
4.6240 4.5520 4.6240 4.5520 0.137 3.1% 2021/04/07 2021-04-07
4.53 4.4150 4.53 4.4150 0.07 1.59% 2021/04/06 2021-04-06
4.6550 4.4850 4.6550 4.4850 0.052 1.16% 2021/04/05 2021-04-05
4.5850 4.5370 4.5850 4.5370 0.087 1.92% 2021/03/31 2021-03-31
4.6240 4.5950 4.6240 4.6240 0.043 0.94% 2021/03/30 2021-03-30
4.5910 4.5520 4.5910 4.5810 0.007 0.15% 2021/03/26 2021-03-26
4.6070 4.5810 4.6840 4.5880 0.006 0.13% 2021/03/25 2021-03-25
4.5870 4.5720 4.6010 4.5820 0.003 0.07% 2021/03/24 2021-03-24
4.6130 4.5850 4.6130 4.5850 0.05 1.09% 2021/03/23 2021-03-23
4.74 4.6350 4.74 4.6350 0.06 1.29% 2021/03/22 2021-03-22
4.7530 4.6950 4.8390 4.6950 0.06 1.29% 2021/03/19 2021-03-19

Units Converter