Online Forum

India 3Y

India 3Y
Last: 4.853 0
India
Last : 4.853 0
Unit :
Last : 4.853 0
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

Today 14:31:40

Property Amounts
Last 4.853
High 4.928
Low 4.843
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:40
Yesterday 4.853
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0460 0.9390% 2021-04-16
One Month 0.1140 2.2951% 2021-03-23
Six Month 0.2280 4.9297% 2020-10-23
One Year 0.1750 3.7409% 2020-04-23
Three Year 2.6730 35.5169% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.87
Moving Average (EMA) 10 Day 4.86
Moving Average (EMA) 20 Day 4.91
Moving Average (EMA) 30 Day 4.94
Moving Average (EMA) 50 Day 4.95
Moving Average (EMA) 100 Day 4.79
Moving Average (EMA) 200 Day 4.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.88
Simple Moving Average (SMA) 10 Day 4.87
Simple Moving Average (SMA) 20 Day 4.91
Simple Moving Average (SMA) 30 Day 4.96
Simple Moving Average (SMA) 50 Day 4.96
Simple Moving Average (SMA) 100 Day 4.74
Simple Moving Average (SMA) 200 Day 4.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.73 4.78 4.74 0.12 -
Support 2 (S2) 4.78 4.82 4.75 2.35 -
Support 1 (S1) 4.82 4.84 4.76 0.04 4.84
Pivot Point (PP) 4.87 4.87 4.87 2.44 4.88
Resistance 1 (R1) 4.90 4.90 4.94 0.04 4.93
Resistance 2 (R2) 4.95 4.92 4.95 2.52 -
Resistance 3 (R3) 4.99 4.95 4.95 0.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 4.9090 4.8430 4.9280 4.8530 0.80% 0.039
2021-04-20 4.93 4.8920 4.93 4.8920 0.68% 0.033
2021-04-19 4.9870 4.8590 4.9870 4.8590 0.82% 0.04
2021-04-16 5.0490 4.8990 5.0490 4.8990 0.12% 0.006
2021-04-15 5.15 4.9050 5.15 4.9050 0.06% 0.003
2021-04-12 5.0010 4.9080 5.0010 4.9080 0.25% 0.012
2021-04-09 5.0150 4.8960 5.0150 4.8960 1.26% 0.061
2021-04-08 5.07 4.8350 5.07 4.8350 0.29% 0.014
2021-04-07 4.96 4.83 4.9970 4.8490 0.58% 0.028
2021-04-06 4.8320 4.8210 4.8510 4.8210 0.10% 0.005
2021-04-05 4.9090 4.8160 4.9090 4.8160 2.35% 0.113
2021-03-31 4.9480 4.9150 4.9480 4.9290 0.06% 0.003
2021-03-30 5.0880 4.9320 5.0880 4.9320 0.43% 0.021
2021-03-26 4.9580 4.9030 4.9580 4.9110 0.61% 0.03
2021-03-25 4.9850 4.9410 4.9850 4.9410 0.57% 0.028
2021-03-24 4.9620 4.9620 4.9870 4.9690 0.04% 0.002
2021-03-23 4.9890 4.9670 4.9890 4.9670 0.87% 0.043
2021-03-22 5.0280 4.9910 5.0280 5.01 0.12% 0.006
2021-03-19 5.0670 5.0120 5.0670 5.0160 1.06% 0.053
2021-03-18 5.11 5.0690 5.11 5.0690 1.07% 0.054
2021-03-17 5.1630 5.1150 5.1630 5.1230 0.25% 0.013
2021-03-16 5.15 5.1340 5.15 5.1360 0.10% 0.005
2021-03-15 5.0970 5.09 5.1440 5.1410 0.74% 0.038
2021-03-12 5.1360 5.1010 5.1360 5.1030 0.45% 0.023
2021-03-10 5.0870 5.0690 5.1020 5.08 0.45% 0.023
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments