Online Forum

India 4Y

India 4Y
Last: 5.475 0
India
Last : 5.475 0
Unit :
Last : 5.475 0
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

Today 18:01:57

Property Amounts
Last 5.475
High 5.483
Low 5.471
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:01:57
Yesterday 5.475
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0760 1.3691% 2021-04-16
One Month 0.1080 1.9344% 2021-03-23
Six Month 0.5750 11.7347% 2020-10-23
One Year 0.4320 8.5663% 2020-04-23
Three Year 2.19 28.5714% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.51
Moving Average (EMA) 10 Day 5.50
Moving Average (EMA) 20 Day 5.55
Moving Average (EMA) 30 Day 5.58
Moving Average (EMA) 50 Day 5.57
Moving Average (EMA) 100 Day 5.34
Moving Average (EMA) 200 Day 5.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.52
Simple Moving Average (SMA) 10 Day 5.51
Simple Moving Average (SMA) 20 Day 5.55
Simple Moving Average (SMA) 30 Day 5.61
Simple Moving Average (SMA) 50 Day 5.57
Simple Moving Average (SMA) 100 Day 5.26
Simple Moving Average (SMA) 200 Day 5.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.45 5.46 5.46 0.01 -
Support 2 (S2) 5.46 5.46 5.46 2.72 -
Support 1 (S1) 5.46 5.47 5.46 0.00 5.47
Pivot Point (PP) 5.47 5.47 5.47 2.73 5.47
Resistance 1 (R1) 5.48 5.48 5.48 0.00 5.48
Resistance 2 (R2) 5.48 5.48 5.48 2.75 -
Resistance 3 (R3) 5.49 5.48 5.49 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 5.48 5.4710 5.4830 5.4750 0.75% 0.041
2021-04-20 5.5210 5.5160 5.5420 5.5160 0.31% 0.017
2021-04-19 5.54 5.4960 5.54 5.4990 0.95% 0.052
2021-04-16 5.5760 5.5440 5.5760 5.5510 0.18% 0.01
2021-04-15 5.5340 5.5250 5.5760 5.5610 0.74% 0.041
2021-04-12 5.5740 5.52 5.5740 5.52 0.47% 0.026
2021-04-09 5.4910 5.4910 5.5570 5.5460 0.80% 0.044
2021-04-08 5.5250 5.5020 5.5250 5.5020 0.05% 0.003
2021-04-07 5.5450 5.4390 5.5450 5.4990 0.20% 0.011
2021-04-06 5.4770 5.4710 5.5010 5.4880 0.31% 0.017
2021-04-05 5.5450 5.4710 5.5450 5.4710 2.19% 0.12
2021-03-31 5.5990 5.5910 5.6130 5.5910 0.07% 0.004
2021-03-30 5.5810 5.5760 5.5970 5.5950 0.61% 0.034
2021-03-26 5.5930 5.5520 5.5930 5.5610 0.22% 0.012
2021-03-25 5.6140 5.5730 5.6160 5.5730 0.72% 0.04
2021-03-24 5.5560 5.5560 5.6270 5.6130 0.54% 0.03
2021-03-23 5.5940 5.5740 5.60 5.5830 0.68% 0.038
2021-03-22 5.6590 5.6160 5.6590 5.6210 0.82% 0.046
2021-03-19 5.6940 5.6640 5.6940 5.6670 0.79% 0.045
2021-03-18 5.7610 5.7120 5.7610 5.7120 0.67% 0.038
2021-03-17 5.75 5.75 5.7610 5.75 0.05% 0.003
2021-03-16 5.7870 5.7450 5.7870 5.7470 0.28% 0.016
2021-03-15 5.8010 5.7630 5.8010 5.7630 0.23% 0.013
2021-03-12 5.80 5.7730 5.8410 5.7760 0.31% 0.018
2021-03-10 5.7980 5.7720 5.7990 5.7940 0.31% 0.018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments