History India 4Y
12:37:07| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 7.2360 | 7.2020 | 7.2360 | 7.2020 | 0.011 | 0.15% | 2024/04/25 | 2024-04-25 |
| 7.1990 | 7.1820 | 7.1990 | 7.1910 | 0.011 | 0.15% | 2024/04/24 | 2024-04-24 |
| 7.2360 | 7.1760 | 7.2360 | 7.18 | 0.011 | 0.15% | 2024/04/23 | 2024-04-23 |
| 7.28 | 7.1910 | 7.28 | 7.1910 | 0.042 | 0.58% | 2024/04/22 | 2024-04-22 |
| 7.2180 | 7.2180 | 7.2410 | 7.2330 | 0.067 | 0.93% | 2024/04/19 | 2024-04-19 |
| 7.1740 | 7.1620 | 7.1880 | 7.1660 | 0.015 | 0.21% | 2024/04/18 | 2024-04-18 |
| 7.19 | 7.1710 | 7.19 | 7.1810 | 0.03 | 0.42% | 2024/04/16 | 2024-04-16 |
| 7.1470 | 7.1470 | 7.1590 | 7.1510 | 0.002 | 0.03% | 2024/04/15 | 2024-04-15 |
| 7.2350 | 7.1470 | 7.2350 | 7.1530 | 0.062 | 0.87% | 2024/04/12 | 2024-04-12 |
| 7.1010 | 7.0890 | 7.1170 | 7.0910 | 0.034 | 0.48% | 2024/04/10 | 2024-04-10 |
| 7.1570 | 7.1210 | 7.1570 | 7.1250 | 0.033 | 0.47% | 2024/04/08 | 2024-04-08 |
| 7.0890 | 7.0880 | 7.1180 | 7.0920 | 0.02 | 0.28% | 2024/04/05 | 2024-04-05 |
| 7.0940 | 7.0720 | 7.0940 | 7.0720 | 0.021 | 0.3% | 2024/04/04 | 2024-04-04 |
| 7.1030 | 7.0890 | 7.1030 | 7.0930 | 0.014 | 0.2% | 2024/04/03 | 2024-04-03 |
| 7.0770 | 7.0770 | 7.0790 | 7.0790 | 0.022 | 0.31% | 2024/04/02 | 2024-04-02 |
| 7.0740 | 7.0470 | 7.0740 | 7.0570 | 0.039 | 0.55% | 2024/03/28 | 2024-03-28 |
| 7.1170 | 7.0950 | 7.1170 | 7.0960 | 0.014 | 0.2% | 2024/03/27 | 2024-03-27 |
| 7.1450 | 7.11 | 7.1450 | 7.11 | 0.004 | 0.06% | 2024/03/26 | 2024-03-26 |
| 7.0960 | 7.0960 | 7.1110 | 7.1060 | 0.033 | 0.47% | 2024/03/22 | 2024-03-22 |
| 7.1030 | 7.0730 | 7.1250 | 7.0730 | 0.018 | 0.25% | 2024/03/19 | 2024-03-19 |
| 7.0850 | 7.0780 | 7.0960 | 7.0910 | 0.018 | 0.25% | 2024/03/18 | 2024-03-18 |
| 7.0710 | 7.0590 | 7.0870 | 7.0730 | 0.012 | 0.17% | 2024/03/14 | 2024-03-14 |
| 7.0580 | 7.0480 | 7.0580 | 7.0510 | 0.007 | 0.1% | 2024/03/13 | 2024-03-13 |
| 7.0520 | 7.0410 | 7.0520 | 7.0440 | 0.009 | 0.13% | 2024/03/12 | 2024-03-12 |
| 7.0430 | 7.0350 | 7.0430 | 7.0350 | 0.015 | 0.21% | 2024/03/11 | 2024-03-11 |
| 7.08 | 7.05 | 7.08 | 7.05 | 0.023 | 0.33% | 2024/03/06 | 2024-03-06 |
| 7.0910 | 7.0730 | 7.0910 | 7.0730 | 0.004 | 0.06% | 2024/03/04 | 2024-03-04 |
| 7.0710 | 7.0690 | 7.0830 | 7.0690 | 0.008 | 0.11% | 2024/03/01 | 2024-03-01 |