Online Forum

India VIX

India VIX
Last: 17.4925 14.84
Indices / India
Last : 17.4925 14.84
Unit :
Last : 17.4925 14.84
Currency : -
Country : India
Category : Indices / India
Unit :
Market Type : World Market

Today 15:06:40

Property Amounts
Last 17.4925
High 17.7425
Low 15.835
Max Fluctuation 0.65
Max Fluctuation % 1.43%
Open 15.835
Time 15:06:40
Yesterday 15.2325
Change % 14.84%
Change 2.26
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 3.9175 28.8582% 2021-09-14
One Month 3.4775 24.8127% 2021-08-20
Six Month 2.4950 12.4828% 2021-03-19
One Year 4.6950 21.1606% 2020-09-21
Three Year 1.9575 12.6006% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.42
Moving Average (EMA) 10 Day 14.40
Moving Average (EMA) 20 Day 14.19
Moving Average (EMA) 30 Day 13.83
Moving Average (EMA) 50 Day 13.47
Moving Average (EMA) 100 Day 15.41
Moving Average (EMA) 200 Day 17.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.19
Simple Moving Average (SMA) 10 Day 14.38
Simple Moving Average (SMA) 20 Day 14.07
Simple Moving Average (SMA) 30 Day 13.67
Simple Moving Average (SMA) 50 Day 13.30
Simple Moving Average (SMA) 100 Day 15.19
Simple Moving Average (SMA) 200 Day 18.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.39 15.11 15.10 12.97 -
Support 2 (S2) 15.11 15.84 15.26 14.40 -
Support 1 (S1) 16.30 16.29 15.42 14.88 16.66
Pivot Point (PP) 17.02 17.02 17.02 16.31 17.20
Resistance 1 (R1) 18.21 17.75 19.55 16.78 18.57
Resistance 2 (R2) 18.93 18.20 19.71 18.21 -
Resistance 3 (R3) 20.11 18.93 19.87 18.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 14.94 14.94 15.4975 15.2325 5.69% 0.82
2021-09-16 13.7850 13.7850 14.4925 14.4125 4.97% 0.6825
2021-09-15 13.6025 13.5350 13.8375 13.73 1.14% 0.155
2021-09-14 13.9175 13.56 13.9175 13.5750 3.31% 0.45
2021-09-13 14.5825 13.97 14.5825 14.0250 0.59% 0.0825
2021-09-09 14.04 13.8275 14.2725 13.9425 3.35% 0.4675
2021-09-08 14.9175 14.3725 14.9175 14.41 3.37% 0.485
2021-09-07 15.06 14.7825 15.06 14.8950 1.41% 0.21
2021-09-06 15.1550 14.9675 15.2250 15.1050 3.87% 0.5625
2021-09-03 14.1925 14.1325 14.60 14.5425 2.12% 0.3025
2021-09-02 13.8350 13.69 14.3225 14.24 0.39% 0.055
2021-09-01 14.97 14.04 15.5075 14.1850 2.36% 0.335
2021-08-31 13.4750 13.4750 14.5550 14.52 9.03% 1.2025
2021-08-30 13.1625 12.9975 13.6275 13.3175 0.66% 0.0875
2021-08-27 13.5425 12.9725 13.5425 13.4050 0.99% 0.1325
2021-08-26 13.6750 13.5175 14.0750 13.5375 0.30% 0.04
2021-08-25 13.2575 13.2575 13.6375 13.4975 2.35% 0.31
2021-08-24 13.6275 13.16 13.6650 13.1875 3.77% 0.4975
2021-08-23 13.5725 13.5725 14.2175 13.6850 2.41% 0.33
2021-08-20 13.62 13.5225 14.04 14.0150 8.60% 1.11
2021-08-18 13.1675 12.8450 13.3250 12.9050 3.93% 0.5075
2021-08-17 13.3825 13.3825 13.5425 13.4125 0.34% 0.045
2021-08-16 13.4075 13.3075 13.6275 13.4575 3.60% 0.4675
2021-08-13 12.4625 12.4625 13.0175 12.99 4.99% 0.6175
2021-08-12 12.65 12.28 12.6950 12.3725 4.99% 0.6175
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
17.4925 15:06:40 0.25 1.43% 2.26 14.84%
17.7425 14:36:24 0.645 3.77% 2.51 16.48%
17.0975 14:07:57 0.1025 0.60% 1.865 12.24%
16.995 13:36:50 0.2175 1.30% 1.7625 11.57%
16.7775 13:06:39 0.2475 1.50% 1.545 10.14%
16.53 12:36:21 0.0175 0.11% 1.2975 8.52%
16.5125 12:08:18 0.09 0.55% 1.28 8.40%
16.4225 11:35:45 0.0125 0.08% 1.19 7.81%
16.41 11:06:10 0.0425 0.26% 1.1775 7.73%
16.4525 10:34:53 0.0225 0.14% 1.22 8.01%
16.43 10:06:16 0.18 1.11% 1.1975 7.86%
16.25 09:34:34 0.345 2.17% 1.0175 6.68%
15.905 09:04:57 0.07 0.44% 0.6725 4.41%
15.835 08:34:16 - - 0.6025 3.96%
Full list

Comments