Online Forum

India VIX

India VIX
Last: 19.785 0
Indices / India
Last : 19.785 0
Unit :
Last : 19.785 0
Currency : -
Country : India
Category : Indices / India
Unit :
Market Type : World Market

Today 15:01:54

Property Amounts
Last 19.785
High 20.7125
Low 19.705
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:01:54
Yesterday 19.785
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,717,496 Rial
Coin
8,856,851 Rial
USD
9,429,048 Rial
Euro
9,066,803 Rial

Daily Chart

Performance

One Week 0.2025 1.0131% 2021-04-01
One Month 0.9625 4.6391% 2021-03-10
Six Month 0.5950 2.9195% 2020-10-09
One Year 29.96 60.2272% 2020-04-09
Three Year 5.0650 34.4090% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.35
Moving Average (EMA) 10 Day 20.74
Moving Average (EMA) 20 Day 20.64
Moving Average (EMA) 30 Day 21.59
Moving Average (EMA) 50 Day 22.15
Moving Average (EMA) 100 Day 21.54
Moving Average (EMA) 200 Day 22.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.48
Simple Moving Average (SMA) 10 Day 20.68
Simple Moving Average (SMA) 20 Day 20.72
Simple Moving Average (SMA) 30 Day 21.93
Simple Moving Average (SMA) 50 Day 22.50
Simple Moving Average (SMA) 100 Day 21.56
Simple Moving Average (SMA) 200 Day 22.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.41 19.06 18.52 -1.51 -
Support 2 (S2) 19.06 19.44 18.60 9.09 -
Support 1 (S1) 19.42 19.68 18.69 0.50 19.74
Pivot Point (PP) 20.06 20.06 20.06 10.10 20.22
Resistance 1 (R1) 20.43 20.45 20.87 0.50 20.75
Resistance 2 (R2) 21.07 20.69 20.96 11.11 -
Resistance 3 (R3) 21.43 21.07 21.04 1.51 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 20.7125 19.7050 20.7125 19.7850 2.67% 0.5275
2021-04-08 19.9150 19.67 20.38 20.3125 0.32% 0.065
2021-04-07 21.0150 20.2475 21.0150 20.2475 2.93% 0.5925
2021-04-06 21.3375 20.7350 21.3575 20.84 1.80% 0.375
2021-04-05 21.1175 21.0950 23.0675 21.2150 6.14% 1.2275
2021-04-01 20.0725 19.9775 20.2450 19.9875 3.29% 0.6575
2021-03-31 20.7925 20.50 20.7925 20.6450 0.78% 0.16
2021-03-30 20.4075 20.16 20.5150 20.4850 0.81% 0.165
2021-03-26 22.5450 20.2675 22.5450 20.65 9.92% 2.0475
2021-03-25 23 22.2725 23.07 22.6975 1.08% 0.2425
2021-03-24 20.8550 20.8550 22.4550 22.4550 8.66% 1.79
2021-03-23 21.27 20.6275 21.3775 20.6650 0.84% 0.1725
2021-03-22 20.8675 20.47 21.1375 20.4925 2.53% 0.505
2021-03-19 21.26 19.83 21.26 19.9875 0.46% 0.0925
2021-03-18 19.4075 19.04 20.57 20.08 0.39% 0.0775
2021-03-17 20.1575 19.8375 20.18 20.1575 0.16% 0.0325
2021-03-16 20.7375 20.0275 20.7375 20.19 5.14% 1.0375
2021-03-15 22.5775 21.2275 22.5950 21.2275 2.26% 0.48
2021-03-12 19.9350 19.9350 22.4725 21.7075 4.63% 0.96
2021-03-10 21.6075 20.66 21.6075 20.7475 8.42% 1.7475
2021-03-09 23.3275 22.37 23.6175 22.4950 9.69% 2.18
2021-03-08 25.0075 24.4225 25.0275 24.6750 3.59% 0.885
2021-03-05 25.6550 25.3550 26.1475 25.56 5.84% 1.41
2021-03-04 22.7750 22.7750 24.4950 24.15 9.33% 2.06
2021-03-03 22.3825 22.09 22.4775 22.09 9.33% 2.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments