Online Forum

Indian Entrepreneur Fund Institutional B

Indian Entrepreneur Fund Institutional B
Last: 1.014 0
Mauritius
Last : 1.014 0
Unit :
Last : 1.014 0
Currency : -
Country : Mauritius
Category : Mauritius
Unit :
Market Type : World Market

History 02:31:13

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.0140 1.0140 1.0140 1.0140 1.637 161.44% 2020/08/19 2020-08-19
2.6510 2.6510 2.6510 2.6510 0.02 0.76% 2020/07/17 2020-07-17
2.6310 2.6310 2.6310 2.6310 0.009 0.34% 2020/07/16 2020-07-16
2.64 2.64 2.64 2.64 0.029 1.1% 2020/07/15 2020-07-15
2.6690 2.6690 2.6690 2.6690 0.023 0.86% 2020/07/13 2020-07-13
2.6920 2.6920 2.6920 2.6920 0.024 0.9% 2020/07/10 2020-07-10
2.6680 2.6680 2.6680 2.6680 0.042 1.57% 2020/07/09 2020-07-09
2.71 2.71 2.71 2.71 0.037 1.38% 2020/07/08 2020-07-08
2.6730 2.6730 2.6730 2.6730 0.036 1.37% 2020/07/07 2020-07-07
2.6370 2.6370 2.6370 2.6370 0.031 1.19% 2020/07/06 2020-07-06
2.6060 2.6060 2.6060 2.6060 0.015 0.58% 2020/07/03 2020-07-03
2.5910 2.5910 2.5910 2.5910 0.011 0.43% 2020/07/02 2020-07-02
2.5820 2.58 2.5820 2.58 0.024 0.93% 2020/07/01 2020-07-01
2.6040 2.6040 2.6040 2.6040 0.006 0.23% 2020/06/29 2020-06-29
2.61 2.61 2.61 2.61 0.014 0.54% 2020/06/26 2020-06-26
2.5960 2.5960 2.5960 2.5960 0.011 0.42% 2020/06/25 2020-06-25
2.6070 2.6070 2.6070 2.6070 0.048 1.88% 2020/06/24 2020-06-24
2.5590 2.5590 2.5590 2.5590 0.05 1.99% 2020/06/23 2020-06-23
2.5090 2.5090 2.5090 2.5090 0.036 1.46% 2020/06/22 2020-06-22
2.4730 2.4730 2.4730 2.4730 0.028 1.15% 2020/06/19 2020-06-19
2.4450 2.4450 2.4450 2.4450 0.016 0.65% 2020/06/18 2020-06-18
2.4610 2.4610 2.4610 2.4610 0.025 1.03% 2020/06/17 2020-06-17
2.4360 2.4360 2.4360 2.4360 0.048 1.97% 2020/06/16 2020-06-16
2.4840 2.4840 2.4840 2.4840 0.027 1.1% 2020/06/15 2020-06-15
2.4570 2.4570 2.4570 2.4570 0.057 2.32% 2020/06/12 2020-06-12
2.5140 2.5140 2.5140 2.5140 0.008 0.32% 2020/06/11 2020-06-11
2.5060 2.5060 2.5060 2.5060 0.012 0.48% 2020/06/10 2020-06-10
2.5180 2.5180 2.5180 2.5180 0.012 0.48% 2020/06/09 2020-06-09
2.53 2.53 2.53 2.53 0.032 1.28% 2020/06/08 2020-06-08
2.4980 2.4980 2.4980 2.4980 0.032 1.28% 2020/06/05 2020-06-05

Units Converter