Online Forum

Indonesia 5Y

Indonesia 5Y
Last: 5.861 0.14
Indonesia
Last : 5.861 0.14
Unit :
Last : 5.861 0.14
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 11:31:33

Property Amounts
Last 5.861
High 5.878
Low 5.861
Max Fluctuation 0.01
Max Fluctuation % 0.12%
Open 5.872
Time 11:31:33
Yesterday 5.869
Change % 0.14%
Change 0.008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,512,863 Rial
Coin
8,586,921 Rial
USD
9,660,983 Rial
Euro
9,027,390 Rial

Daily Chart

Performance

One Week 0.1890 3.3322% 2021-04-08
One Month 0.0660 1.1135% 2021-03-15
Six Month 0.1260 2.1970% 2020-10-15
One Year 1.6420 21.8846% 2020-04-15
Three Year 0.1320 2.2026% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.77
Moving Average (EMA) 10 Day 5.82
Moving Average (EMA) 20 Day 5.85
Moving Average (EMA) 30 Day 5.83
Moving Average (EMA) 50 Day 5.71
Moving Average (EMA) 100 Day 5.58
Moving Average (EMA) 200 Day 5.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.75
Simple Moving Average (SMA) 10 Day 5.81
Simple Moving Average (SMA) 20 Day 5.88
Simple Moving Average (SMA) 30 Day 5.87
Simple Moving Average (SMA) 50 Day 5.70
Simple Moving Average (SMA) 100 Day 5.46
Simple Moving Average (SMA) 200 Day 5.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.83 5.84 5.83 5.84 -
Support 2 (S2) 5.84 5.85 5.84 5.85 -
Support 1 (S1) 5.85 5.86 5.84 5.86 5.85
Pivot Point (PP) 5.86 5.86 5.86 5.87 5.86
Resistance 1 (R1) 5.87 5.87 5.87 5.88 5.86
Resistance 2 (R2) 5.88 5.87 5.88 5.88 -
Resistance 3 (R3) 5.88 5.88 5.88 5.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 5.8130 5.8070 5.8710 5.8690 1.24% 0.072
2021-04-13 5.7150 5.7150 5.7990 5.7970 0.87% 0.05
2021-04-12 5.6890 5.6840 5.7470 5.7470 1.09% 0.062
2021-04-09 5.6730 5.6640 5.6870 5.6850 0.23% 0.013
2021-04-08 5.7720 5.6720 5.7720 5.6720 1.50% 0.085
2021-04-07 5.8360 5.7330 5.8360 5.7570 1.30% 0.075
2021-04-06 5.8620 5.8140 5.8620 5.8320 0.50% 0.029
2021-04-05 5.9280 5.8610 5.9280 5.8610 1.45% 0.085
2021-04-01 5.9920 5.9430 5.9950 5.9460 0.67% 0.04
2021-03-31 5.9910 5.9760 5.9910 5.9860 0.39% 0.023
2021-03-30 5.9190 5.9190 6.0080 5.9630 0.81% 0.048
2021-03-29 5.8490 5.8490 5.9150 5.9150 0.34% 0.02
2021-03-26 5.9170 5.8950 5.9170 5.8950 0.14% 0.008
2021-03-25 5.9060 5.8870 5.9220 5.8870 0.25% 0.015
2021-03-24 5.9720 5.9020 5.9720 5.9020 0.64% 0.038
2021-03-23 6.0040 5.94 6.0040 5.94 1.14% 0.068
2021-03-22 6.0150 6.0080 6.0240 6.0080 0.08% 0.005
2021-03-19 5.9630 5.9630 6.0230 6.0130 0.50% 0.03
2021-03-18 5.9460 5.9290 5.9830 5.9830 0.23% 0.014
2021-03-17 5.9270 5.9270 5.9940 5.9690 0.66% 0.039
2021-03-16 5.9010 5.9010 5.9310 5.93 0.05% 0.003
2021-03-15 5.9330 5.9270 5.9640 5.9270 0.25% 0.015
2021-03-12 5.9280 5.8540 5.9450 5.9420 0.20% 0.012
2021-03-10 5.99 5.9540 5.9940 5.9540 0.91% 0.054
2021-03-09 5.9260 5.9260 6.0080 6.0080 0.91% 0.054
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.861 11:31:33 0.002 0.03% 0.008 0.14%
5.863 11:01:58 0.005 0.09% 0.006 0.10%
5.868 08:31:25 0.01 0.17% 0.001 0.02%
5.878 07:01:37 0.006 0.10% 0.009 0.15%
5.872 06:30:58 - - 0.003 0.05%
Full list

Comments