Online Forum

Industrial Commercial Bank of China

Industrial Commercial Bank of China
Last: 14.155 0.18
United States
Last : 14.155 0.18
Unit :
Last : 14.155 0.18
Currency : -
Country : United States
Category : United States
Unit :
Market Type : World Market

Today 03:05:38

Property Amounts
Last 14.155
High 14.155
Low 14.135
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 14.135
Time 03:05:38
Yesterday 14.13
Change % 0.18%
Change 0.025
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,931,265 Rial
Coin
8,814,146 Rial
USD
9,396,225 Rial
Euro
8,928,796 Rial

Daily Chart

Performance

One Week 0.0750 0.5271% 2021-04-06
One Month 0.0410 0.2905% 2021-03-13
Six Month 3.2750 30.1011% 2020-10-13
One Year 0.9250 6.9917% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.12
Moving Average (EMA) 10 Day 14.19
Moving Average (EMA) 20 Day 14.12
Moving Average (EMA) 30 Day 14.16
Moving Average (EMA) 50 Day 13.79
Moving Average (EMA) 100 Day 13.38
Moving Average (EMA) 200 Day 12.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.11
Simple Moving Average (SMA) 10 Day 14.20
Simple Moving Average (SMA) 20 Day 14.13
Simple Moving Average (SMA) 30 Day 14.18
Simple Moving Average (SMA) 50 Day 13.76
Simple Moving Average (SMA) 100 Day 13.16
Simple Moving Average (SMA) 200 Day 12.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.12 14.12 14.13 14.10 -
Support 2 (S2) 14.12 14.13 14.13 14.12 -
Support 1 (S1) 14.14 14.14 14.13 14.12 14.14
Pivot Point (PP) 14.14 14.14 14.14 14.14 14.15
Resistance 1 (R1) 14.16 14.15 14.17 14.14 14.16
Resistance 2 (R2) 14.16 14.16 14.17 14.16 -
Resistance 3 (R3) 14.18 14.16 14.18 14.16 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 14.13 14.13 14.13 14.13 0.35% 0.05
2021-04-10 14.18 14.18 14.18 14.18 0.28% 0.04
2021-04-09 14.11 14.10 14.14 14.14 0.32% 0.045
2021-04-08 13.9750 13.97 14.17 14.0950 0.39% 0.055
2021-04-07 14.20 14.04 14.23 14.04 1.35% 0.19
2021-04-06 14.25 14.23 14.31 14.23 0.35% 0.05
2021-04-05 14.28 14.28 14.28 14.28 0.28% 0.04
2021-04-02 14.33 14.32 14.33 14.32 0.42% 0.06
2021-04-01 14.43 14.26 14.43 14.26 0.74% 0.105
2021-03-31 14.32 14.30 14.3650 14.3650 0.38% 0.055
2021-03-30 14.42 14.31 14.42 14.31 0.94% 0.135
2021-03-29 14.4450 14.4450 14.4450 14.4450 3.40% 0.475
2021-03-27 13.96 13.96 13.97 13.97 1.22% 0.17
2021-03-26 13.7750 13.7750 14.14 14.14 2.75% 0.378
2021-03-25 13.8550 13.7620 13.8550 13.7620 0.83% 0.114
2021-03-24 14.11 13.8760 14.11 13.8760 1.46% 0.202
2021-03-23 14.1860 14.0780 14.23 14.0780 0.82% 0.115
2021-03-22 14.1930 14.1930 14.1930 14.1930 1.74% 0.243
2021-03-20 13.95 13.95 13.95 13.95 0.46% 0.064
2021-03-19 14.04 13.8480 14.04 13.8860 1.61% 0.224
2021-03-18 14.1660 14.11 14.30 14.11 2.55% 0.36
2021-03-16 14.47 14.47 14.47 14.47 0.29% 0.042
2021-03-15 14.39 14.39 14.4280 14.4280 2.22% 0.314
2021-03-13 14.1140 14.1140 14.1140 14.1140 0.17% 0.024
2021-03-12 14.3540 14.09 14.3540 14.09 0.17% 0.024
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14.155 03:05:38 0.02 0.14% 0.025 0.18%
14.135 00:09:46 - - 0.005 0.04%
Full list

Comments