آرشیو قیمت Industries Qatar | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
12	12	12	12	0.08	0.67%	2024/04/25	2024-04-25
12.05	12.05	12.08	12.08	0.08	0.67%	2024/04/24	2024-04-24
12	12	12	12	0.1	0.83%	2024/04/22	2024-04-22
12.06	12.06	12.10	12.10	0.2	1.65%	2024/04/21	2024-04-21
12.30	12.30	12.30	12.30	0.05	0.41%	2024/04/18	2024-04-18
12.35	12.25	12.35	12.25	-	-	2024/04/17	2024-04-17
12.50	12.50	12.50	12.50	0.04	0.32%	2024/04/15	2024-04-15
12.54	12.54	12.54	12.54	0.14	1.12%	2024/04/14	2024-04-14
12.68	12.68	12.68	12.68	0.07	0.55%	2024/04/09	2024-04-09
12.75	12.75	12.75	12.75	0.08	0.63%	2024/04/07	2024-04-07
12.67	12.67	12.67	12.67	0.34	2.76%	2024/04/04	2024-04-04
12.18	12.18	12.33	12.33	0.28	2.32%	2024/04/03	2024-04-03
12.05	12.05	12.05	12.05	0.1	0.84%	2024/04/02	2024-04-02
11.95	11.95	11.95	11.95	0.02	0.17%	2024/03/31	2024-03-31
11.97	11.97	11.97	11.97	0.02	0.17%	2024/03/29	2024-03-29
11.99	11.99	11.99	11.99	0.01	0.08%	2024/03/27	2024-03-27
11.90	11.90	11.98	11.98	0.15	1.25%	2024/03/26	2024-03-26
12.07	12.07	12.13	12.13	0.03	0.25%	2024/03/19	2024-03-19
12.10	12.10	12.10	12.10	0.18	1.51%	2024/03/18	2024-03-18
11.86	11.86	11.97	11.92	-	-	2024/03/14	2024-03-14
11.87	11.87	11.87	11.87	0.06	0.51%	2024/03/13	2024-03-13
11.93	11.93	11.93	11.93	0.07	0.59%	2024/03/12	2024-03-12
11.86	11.86	11.86	11.86	0.02	0.17%	2024/03/11	2024-03-11
11.88	11.88	11.88	11.88	0.03	0.25%	2024/03/10	2024-03-10
11.85	11.85	11.85	11.85	0.86	7.26%	2024/03/08	2024-03-08
12.65	12.65	12.71	12.71	0.21	1.65%	2024/03/06	2024-03-06
12.92	12.92	12.92	12.92	0.15	1.17%	2024/03/04	2024-03-04

Industries Qatar