Online Forum

Infinity Peso Long Term Bond Fund

Infinity Peso Long Term Bond Fund
Last: 1,683.208 0
Philippines
Last : 1,683.208 0
Unit :
Last : 1,683.208 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 08:01:50

Property Amounts
Last 1,683.208
High 1,683.208
Low 1,683.208
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:01:50
Yesterday 1,683.208
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month 21.19 1.2433% 2021-03-03
Six Month 95.4980 5.3690% 2020-10-03
One Year 30.3480 1.8361% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,729.82
Moving Average (EMA) 10 Day 1,752.63
Moving Average (EMA) 20 Day 1,711.95
Moving Average (EMA) 30 Day 1,669.90
Moving Average (EMA) 50 Day 1,626.08
Moving Average (EMA) 100 Day 1,576.48
Moving Average (EMA) 200 Day 1,544.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,744.91
Simple Moving Average (SMA) 10 Day 1,769.37
Simple Moving Average (SMA) 20 Day 1,701.33
Simple Moving Average (SMA) 30 Day 1,446.95
Simple Moving Average (SMA) 50 Day 868.17
Simple Moving Average (SMA) 100 Day 434.08
Simple Moving Average (SMA) 200 Day 217.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,683.20 1,683.20 1,683.20 - -
Support 2 (S2) 1,683.20 1,683.20 1,683.20 841.60 -
Support 1 (S1) 1,683.20 1,683.20 1,683.20 - 1,683.20
Pivot Point (PP) 1,683.20 1,683.20 1,683.20 841.60 1,683.20
Resistance 1 (R1) 1,683.20 1,683.20 1,683.20 - 1,683.20
Resistance 2 (R2) 1,683.20 1,683.20 1,683.20 841.60 -
Resistance 3 (R3) 1,683.20 1,683.20 1,683.20 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-06 1,683.2080 1,683.2080 1,683.2080 1,683.2080 1.26% 21.19
2021-03-03 1,704.3980 1,704.3980 1,704.3980 1,704.3980 4.72% 80.404
2021-02-03 1,784.8020 1,784.8020 1,784.8020 1,784.8020 0.11% 1.985
2021-01-05 1,782.8170 1,782.8170 1,782.8170 1,782.8170 0.76% 13.45
2020-11-04 1,769.3670 1,769.3670 1,769.3670 1,769.3670 0.53% 9.339
2020-10-03 1,778.7060 1,778.7060 1,778.7060 1,778.7060 1.56% 27.725
2020-09-17 1,806.4310 1,806.4310 1,806.4310 1,806.4310 0.06% 1.073
2020-08-07 1,807.5040 1,807.5040 1,807.5040 1,807.5040 0.13% 2.339
2020-07-07 1,809.8430 1,809.8430 1,809.8430 1,809.8430 2.44% 43.184
2020-06-02 1,766.6590 1,766.6590 1,766.6590 1,766.6590 4.06% 68.897
2020-05-31 1,652.86 1,652.86 1,697.7620 1,697.7620 - 0
2020-04-24 1,697.7620 1,697.7620 1,697.7620 1,697.7620 2.72% 44.902
2020-03-05 1,652.86 1,652.86 1,652.86 1,652.86 1.18% 19.29
2020-02-14 1,633.57 1,633.57 1,633.57 1,633.57 0.95% 15.364
2020-01-21 1,618.2060 1,618.2060 1,618.2060 1,618.2060 0.61% 9.768
2020-01-20 1,608.4380 1,608.4380 1,618.2060 1,608.4380 0.61% 9.768
2020-01-03 1,618.2060 1,618.2060 1,618.2060 1,618.2060 1.59% 25.335
2019-12-03 1,592.8710 1,592.8710 1,592.8710 1,592.8710 0.98% 15.567
2019-11-04 1,608.4380 1,608.4380 1,608.4380 1,608.4380 0.22% 3.596
2019-10-01 1,604.8420 1,604.8420 1,604.8420 1,604.8420 1.34% 21.58
2019-09-03 1,626.4220 1,626.4220 1,635.4110 1,626.4220 3.32% 52.319
2019-08-07 1,584.76 1,574.1030 1,584.76 1,574.1030 1.77% 27.867
2019-08-06 1,601.97 1,601.97 1,601.97 1,601.97 1.69% 26.593
2019-07-09 1,574.4750 1,574.4750 1,575.3770 1,575.3770 5.10% 76.401
2019-06-04 1,527.2330 1,498.9760 1,527.2330 1,498.9760 5.10% 76.401
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments