Online Forum

INR/KRW Ask

INR/KRW Ask
Last: 16.0944 0.14
Ask
Last : 16.0944 0.14
Unit :
Last : 16.0944 0.14
Currency : -
Country : India
Category : Ask
Unit :
Market Type : World Market

Today 06:50:46

Property Amounts
Last 16.0944
High 16.1726
Low 16.0369
Max Fluctuation 0.07
Max Fluctuation % 0.04%
Open 16.0369
Time 06:50:46
Yesterday 16.0718
Change % 0.14%
Change 0.0226
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.1882 1.1832% 2021-09-14
One Month 0.2839 1.7956% 2021-08-21
Six Month 0.5214 3.3481% 2021-03-20
One Year 0.2435 1.5362% 2020-09-21
Three Year 0.6774 4.3939% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.00
Moving Average (EMA) 10 Day 15.97
Moving Average (EMA) 20 Day 15.93
Moving Average (EMA) 30 Day 15.89
Moving Average (EMA) 50 Day 15.77
Moving Average (EMA) 100 Day 15.60
Moving Average (EMA) 200 Day 15.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.97
Simple Moving Average (SMA) 10 Day 15.95
Simple Moving Average (SMA) 20 Day 15.90
Simple Moving Average (SMA) 30 Day 15.86
Simple Moving Average (SMA) 50 Day 15.73
Simple Moving Average (SMA) 100 Day 15.51
Simple Moving Average (SMA) 200 Day 15.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.89 15.96 15.92 15.83 -
Support 2 (S2) 15.96 16.01 15.93 15.93 -
Support 1 (S1) 16.03 16.04 15.94 15.96 16.06
Pivot Point (PP) 16.10 16.10 16.10 16.07 16.11
Resistance 1 (R1) 16.16 16.15 16.24 16.10 16.20
Resistance 2 (R2) 16.23 16.18 16.25 16.20 -
Resistance 3 (R3) 16.30 16.23 16.26 16.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-18 16.0504 16.0504 16.0718 16.0718 0.14% 0.022
2021-09-17 15.9811 15.9712 16.0740 16.0498 0.49% 0.0782
2021-09-16 15.8944 15.8848 15.9907 15.9716 0.46% 0.0725
2021-09-15 15.9048 15.8595 15.9405 15.8991 0.04% 0.0071
2021-09-14 15.9665 15.8681 15.9784 15.9062 0.36% 0.0573
2021-09-13 15.9262 15.9262 15.9920 15.9635 0.26% 0.0413
2021-09-12 15.7907 15.7907 15.9222 15.9222 - -
2021-09-11 15.9399 15.9222 15.9420 15.9222 0.01% 0.002
2021-09-10 15.9149 15.8748 15.9544 15.9242 0.08% 0.0132
2021-09-09 15.7942 15.7942 15.9166 15.9110 0.73% 0.1154
2021-09-08 15.8290 15.7876 15.8811 15.7956 0.22% 0.0354
2021-09-07 15.8353 15.7968 15.8742 15.8310 0.03% 0.0049
2021-09-06 15.8499 15.8181 15.8677 15.8359 0.10% 0.0151
2021-09-05 15.8510 15.8510 15.8510 15.8510 0.06% 0.0093
2021-09-04 15.8421 15.8321 15.8603 15.8603 0.19% 0.0308
2021-09-03 15.8739 15.8095 15.8828 15.8295 0.29% 0.0464
2021-09-02 15.8396 15.8318 15.9193 15.8759 0.23% 0.0367
2021-09-01 15.8973 15.8364 15.8976 15.8392 0.26% 0.0412
2021-08-31 15.9225 15.8281 15.9363 15.8804 0.22% 0.0354
2021-08-30 15.8333 15.80 15.9326 15.9158 0.73% 0.1158
2021-08-29 15.80 15.7907 15.8333 15.80 0.21% 0.0326
2021-08-28 15.7650 15.7650 15.8390 15.8326 0.07% 0.0113
2021-08-27 15.7907 15.7583 15.9023 15.8213 0.18% 0.0277
2021-08-26 15.6941 15.6941 15.7936 15.7936 0.51% 0.0801
2021-08-25 15.7238 15.6875 15.7402 15.7135 0.51% 0.0801
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16.0944 06:50:46 0.0103 0.06% 0.0226 0.14%
16.1047 06:29:19 0.0166 0.10% 0.0329 0.20%
16.1213 06:08:23 0.0048 0.03% 0.0495 0.31%
16.1165 05:50:41 0.0251 0.16% 0.0447 0.28%
16.0914 05:29:14 0.0217 0.13% 0.0196 0.12%
16.1131 05:08:23 0.0178 0.11% 0.0413 0.26%
16.1309 04:50:47 0.0019 0.01% 0.0591 0.37%
16.129 04:08:38 0.0071 0.04% 0.0572 0.36%
16.1361 02:43:29 0.0051 0.03% 0.0643 0.40%
16.131 02:08:39 0.0149 0.09% 0.0592 0.37%
16.1459 01:43:30 0.0084 0.05% 0.0741 0.46%
16.1375 01:22:23 0.0117 0.07% 0.0657 0.41%
16.1258 01:02:44 - - 0.054 0.34%
16.1258 01:02:43 0.0004 - 0.054 0.34%
16.1254 00:43:54 0.0285 0.18% 0.0536 0.33%
16.1539 00:29:38 0.0011 0.01% 0.0821 0.51%
16.1528 00:15:42 0.0001 - 0.081 0.50%
16.1527 23:51:00 0.004 0.02% 0.0809 0.50%
16.1567 23:09:00 0.0007 - 0.0849 0.53%
16.1574 22:43:29 0.0087 0.05% 0.0856 0.53%
16.1487 22:29:24 0.0013 0.01% 0.0769 0.48%
16.15 22:08:49 0.0187 0.12% 0.0782 0.49%
16.1687 21:51:00 0.0281 0.17% 0.0969 0.60%
16.1406 21:29:24 0.0041 0.03% 0.0688 0.43%
16.1447 21:08:40 0.0111 0.07% 0.0729 0.45%
Full list

Comments